TETRA Technologies, Inc. TTI
Full chart
Set alert
6.39 USD +0.02 (+0.31%)
Regular-session close
6.39 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
6.25 Day range 6.45
5.15 52-week range 12.32
- YTD
- -31.80%
- 1 year
- -14.91%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
Newest 20 of 44.
Compare TTI
Chart and line up TTI against other symbols or a saved comparison set.
- TTI TETRA Technologies, Inc.
6.39
+0.02 +0.31%
- HAL Halliburton Company
33.78
+1.02 +3.11%
- SLB SLB N.V.
51.67
+0.76 +1.49%
- RES RPC, Inc.
5.77
+0.15 +2.67%
- HLX Helix Energy Solutions Group Inc
10.60
+0.30 +2.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTI | HAL | SLB | RES | HLX |
|---|---|---|---|---|---|
| Last price | 6.39 | 33.78 | 51.67 | 5.77 | 10.60 |
| Change | +0.02 | +1.02 | +0.76 | +0.15 | +0.30 |
| Change % | +0.313972% | +3.11% | +1.49% | +2.67% | +2.91% |
| Open | 6.41 | 33.20 | 51.45 | 5.70 | 10.38 |
| Day high | 6.45 | 33.79 | 51.69 | 5.78 | 10.73 |
| Day low | 6.25 | 32.94 | 50.88 | 5.63 | 10.23 |
| Previous close | 6.37 | 32.76 | 50.91 | 5.62 | 10.30 |
| Volume | 1.51M | 8.86M | 5.08M | 2.36M | 3.86M |
| Average volume | 2.27M | 10.36M | 12.56M | 2.25M | 1.52M |
| Market cap | 948.47M | 27.94B | 76.27B | 1.28B | 1.56B |
| P/E ratio | 91.29 | 14.19 | 25.08 | 0.00 | 44.17 |
| Earnings per share | 0.07 | 2.38 | 2.06 | -0.15 | 0.24 |
| Dividend yield | 0.00 | 2.08 | 2.32 | 2.85 | 0.00 |
| 52-week high | 12.32 | 42.98 | 60.10 | 8.00 | 10.75 |
| 52-week low | 5.15 | 25.62 | 35.19 | 5.06 | 6.11 |
| 1-week return | +6.50% | +6.09% | +3.51% | +8.66% | +21.98% |
| 1-month return | +12.90% | +3.02% | +5.95% | -4.94% | +4.85% |
| 3-month return | -24.38% | +2.86% | -0.749136% | -8.12% | +5.16% |
| 6-month return | -40.00% | -17.65% | -6.70% | -16.86% | +69.33% |
| Year-to-date return | -31.80% | +19.53% | +34.63% | +6.07% | +69.06% |
| 1-year return | -14.91% | +25.02% | +42.30% | +7.25% | +67.46% |
| 2-year return | +68.60% | +11.89% | +18.54% | -2.37% | -7.42% |
| 50-day moving average | 6.00 | 33.66 | 51.47 | 5.99 | 9.56 |
| 200-day moving average | 8.46 | 35.82 | 51.59 | 6.35 | 8.87 |
| Target price | 11.88 | 43.56 | 62.21 | 6.20 | 12.25 |
| Beta | 1.24 | 0.749 | 0.792 | 0.78 | 1.17 |
| Short ratio | 5.44 | 3.25 | 4.76 | 6.25 | 5.05 |
| Institutional ownership | 94.84% | 91.01% | 93.36% | 45.15% | 94.62% |