TETRA Technologies, Inc. TTI
Set alert
5.53 USD -0.33 -5.63%
At close
5.82 +0.29 +5.24%
Pre-market · Nov 3, 4:29 AM ET
5.51 Day range 5.89
4.87 52-week range 12.54
- YTD
- -40.98%
- 1 year
- -21.67%
- Open
- 5.92
- Prev close
- 5.86
- Mkt cap
- 818.84M
- Vol
- 2.92M
- Avg vol
- 2.15M
- EPS
- 0.05
- P/E
- 110.60
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 5.89
- Forward P/E
- 23.07
- Beta
- 1.24
- Short ratio
- 5.44
- Inst. own
- 94.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 27, 2026
- 50-d avg
- 8.14
- 200-d avg
- 9.29
- 1y target
- 11.88
1m chart
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:27 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:44 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 17 hours ago |
Newest 20 of 59.
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 21 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 104 | 213 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1,667 | 12.5% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 52 | 72 | 12.5% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 48 | 25.0% | 7.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 2 | 3 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 204.7% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 246.1% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 268.8% | ||