TETRA Technologies, Inc. TTI
Set alert
5.63 USD -0.24 -4.01%
As of Nov 2, 3:08 PM ET
5.59 Day range 5.89
4.87 52-week range 12.54
- YTD
- -39.97%
- 1 year
- -20.33%
- Open
- 5.92
- Prev close
- 5.86
- Mkt cap
- 832.91M
- Vol
- 1.56M
- Avg vol
- 2.13M
- EPS
- 0.05
- P/E
- 112.50
- Div yield
- 0.00%
More statistics
- Low
- 5.59
- High
- 5.89
- Forward P/E
- 23.07
- Beta
- 1.24
- Short ratio
- 5.44
- Inst. own
- 94.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 27, 2026
- 50-d avg
- 8.14
- 200-d avg
- 9.29
- 1y target
- 11.88
1M chart
Events in this range
- Oct 27, 2026Earnings: —; estimate 0.05; surprise —%
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
TTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 1.95 | 1.38 | 0.00% | 1 | 1 | 146.1% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 21 | 135.9% | ||
| 0.70 | 0.85 | 0.85 | +30.77% | 104 | 124 | 79.7% | 5.00 | 0.05 | 0.25 | 0.10 | 0.00% | 1 | 1,667 | 79.7% | ||
| 0.15 | 0.30 | 0.30 | -33.33% | 31 | 56 | 72.7% | 6.00 | 0.50 | 0.70 | 0.45 | 0.00% | 2 | 9 | 72.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 47 | 74.2% | 7.00 | 1.25 | 1.50 | 1.40 | 0.00% | 2 | 2 | 99.2% | ||
| 0.00 | 0.20 | 0.16 | 0.00% | 2 | 3 | 125.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 50 | 194.5% | 10.00 | 4.40 | 5.10 | 3.85 | 0.00% | — | 0 | 258.6% | ||
| — | — | — | — | — | — | — | 11.00 | 5.40 | 6.10 | 4.85 | 0.00% | — | 0 | 281.6% | ||