TotalEnergies SE TTE
88.00 USD +0.18 (+0.20%)
At closeNov 9, 2026, 4:00 PM EST
88.00 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
87.33 Day range 88.48
61.95 52-week range 95.78
- YTD
- +34.52%
- 1 year
- +41.34%
6M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.55 | Bearish |
| EMA (5) | EMA | 89.34 | Bearish |
| SMA (10) | SMA | 91.51 | Bearish |
| EMA (10) | EMA | 90.36 | Bearish |
| SMA (20) | SMA | 91.07 | Bearish |
| EMA (20) | EMA | 90.46 | Bearish |
| SMA (21) | SMA | 90.94 | Bearish |
| EMA (21) | EMA | 90.43 | Bearish |
| SMA (25) | SMA | 90.00 | Bearish |
| EMA (25) | EMA | 90.32 | Bearish |
| SMA (30) | SMA | 89.22 | Bearish |
| EMA (30) | EMA | 90.17 | Bearish |
| SMA (50) | SMA | 89.81 | Bearish |
| EMA (50) | EMA | 89.53 | Bearish |
| SMA (63) | SMA | 89.53 | Bearish |
| EMA (63) | EMA | 89.14 | Bearish |
| SMA (75) | SMA | 89.00 | Bearish |
| EMA (75) | EMA | 88.77 | Bearish |
| SMA (100) | SMA | 86.72 | Bullish |
| EMA (100) | EMA | 87.97 | Bullish |
| SMA (125) | SMA | 87.20 | Bullish |
| EMA (125) | EMA | 87.06 | Bullish |
| SMA (150) | SMA | 87.73 | Bullish |
| EMA (150) | EMA | 86.08 | Bullish |
| SMA (200) | SMA | 86.00 | Bullish |
| EMA (200) | EMA | 84.03 | Bullish |
| VWAP (HLC/3) | VWAP | 71.32 | Bearish |
| ZZ (0.05) | ZigZag | 88.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.63 | Bearish |
| WMA (10) | Weighted Moving Average | 90.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.66 | Bearish |