TotalEnergies SE TTE
87.44 USD -0.56 (-0.64%)
Nov 10, 2026, 3:11 PM EST
86.39 Day range 87.50
62.16 52-week range 95.78
- YTD
- +33.66%
- 1 year
- +38.95%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 5 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.46 | Bearish |
| EMA (5) | EMA | 88.65 | Bearish |
| SMA (10) | SMA | 91.00 | Bearish |
| EMA (10) | EMA | 89.80 | Bearish |
| SMA (20) | SMA | 90.99 | Bearish |
| EMA (20) | EMA | 90.15 | Bearish |
| SMA (21) | SMA | 90.89 | Bearish |
| EMA (21) | EMA | 90.15 | Bearish |
| SMA (25) | SMA | 90.14 | Bearish |
| EMA (25) | EMA | 90.09 | Bearish |
| SMA (30) | SMA | 89.21 | Bearish |
| EMA (30) | EMA | 89.98 | Bearish |
| SMA (50) | SMA | 89.79 | Bearish |
| EMA (50) | EMA | 89.44 | Bearish |
| SMA (63) | SMA | 89.52 | Bearish |
| EMA (63) | EMA | 89.08 | Bearish |
| SMA (75) | SMA | 89.05 | Bearish |
| EMA (75) | EMA | 88.73 | Bearish |
| SMA (100) | SMA | 86.79 | Bullish |
| EMA (100) | EMA | 87.95 | Bearish |
| SMA (125) | SMA | 87.16 | Bullish |
| EMA (125) | EMA | 87.07 | Bullish |
| SMA (150) | SMA | 87.71 | Bearish |
| EMA (150) | EMA | 86.10 | Bullish |
| SMA (200) | SMA | 86.08 | Bullish |
| EMA (200) | EMA | 84.07 | Bullish |
| VWAP (HLC/3) | VWAP | 71.34 | Bearish |
| ZZ (0.05) | ZigZag | 87.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.96 | Bearish |
| WMA (10) | Weighted Moving Average | 89.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.24 | Bearish |