TotalEnergies SE TTE
Set alert
95.33 USD +1.30 +1.38%
At close · Oct 30
95.85 +0.52 +0.54%
After hours · Oct 30, 7:09 PM ET
94.85 Day range 95.78
60.99 52-week range 95.33
- YTD
- +45.72%
- 1 year
- +54.66%
- Open
- 95.08
- Prev close
- 94.03
- Mkt cap
- 209.95B
- Vol
- 1.27M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.51
- Div yield
- 4.27%
More statistics
- Low
- 94.85
- High
- 95.78
- Forward P/E
- 8.24
- Beta
- 0.00
- Short ratio
- 2.25
- Inst. own
- 54.22%
- Dividend
- 4.02
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.47
- 200-d avg
- 85.17
- 1y target
- 100.39
5D chart
Events in this range
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 1, 2027 | 0.90 |
| Mar 31, 2027 | 1.01 |
| Dec 31, 2026 | 1.01 |
| Sep 30, 2026 | 1.02 |
| Jul 1, 2026 | 0.9676 |
| Jun 30, 2026 | 0.9704 |
| Apr 1, 2026 | 0.99091 |
| Mar 31, 2026 | 0.979 |
| Jan 2, 2026 | 0.99833 |
| Dec 31, 2025 | 0.9983 |
| Oct 2, 2025 | 0.9942 |
| Oct 1, 2025 | 0.99709 |
| Sep 30, 2025 | 0.993511 |
| Jun 20, 2025 | 0.9792 |
| Jun 18, 2025 | 0.99916 |
| Mar 27, 2025 | 0.8532 |
| Mar 25, 2025 | 0.830835 |
| Dec 31, 2024 | 0.83084 |
| Sep 24, 2024 | 0.87394 |
| Jun 18, 2024 | 0.85786 |
| Mar 20, 2024 | 0.8033 |
| Mar 18, 2024 | 0.809664 |
| Dec 28, 2023 | 0.80923 |
| Sep 15, 2023 | 0.80582 |
| Jun 16, 2023 | 0.79315 |
| Mar 22, 2023 | 0.7446 |
| Mar 20, 2023 | 0.543 |
| Jan 25, 2023 | 0.529 |
| Dec 29, 2022 | 0.71868 |
| Dec 28, 2022 | 0.767 |
| Dec 6, 2022 | 1.05 |
| Dec 2, 2022 | 0.767 |
| Sep 21, 2022 | 0.6816 |
| Sep 19, 2022 | 0.505 |
| Jun 21, 2022 | 0.6962 |
| Jun 16, 2022 | 0.51 |
| Mar 22, 2022 | 0.7274 |
| Mar 18, 2022 | 0.544 |
| Dec 30, 2021 | 0.748 |
| Sep 21, 2021 | 0.7738 |
| Sep 17, 2021 | 0.566 |
| Jun 22, 2021 | 0.803 |
| Mar 23, 2021 | 0.785 |
| Dec 30, 2020 | 0.808 |
| Sep 23, 2020 | 0.78 |
| Jun 25, 2020 | 0.769 |
| Mar 26, 2020 | 0.76 |
| Jan 2, 2020 | 0.734 |
| Sep 25, 2019 | 0.731 |
| Jun 11, 2019 | 0.7242 |
| Jun 7, 2019 | 0.713 |
| Mar 15, 2019 | 0.724 |
| Dec 14, 2018 | 0.727 |
| Sep 21, 2018 | 0.744 |
| Jun 7, 2018 | 0.73 |
| Mar 15, 2018 | 0.764 |
| Dec 15, 2017 | 0.734 |
| Sep 21, 2017 | 0.742 |
| May 31, 2017 | 0.694 |
| Mar 15, 2017 | 0.645 |
| Dec 16, 2016 | 0.656 |
| Sep 22, 2016 | 0.66978 |
| Jun 1, 2016 | 0.683 |
| Mar 16, 2016 | 0.674 |
| Dec 16, 2015 | 0.664 |
| Sep 23, 2015 | 0.688 |
| Jun 3, 2015 | 0.67582 |
| Mar 18, 2015 | 0.689 |
| Dec 10, 2014 | 0.761 |
| Sep 23, 2014 | 0.7843 |
| Sep 18, 2014 | 0.811 |
| May 28, 2014 | 0.838 |
| Mar 19, 2014 | 0.806 |
| Dec 11, 2013 | 0.806 |
| Sep 19, 2013 | 0.796 |
| Jun 19, 2013 | 0.77 |
| Mar 13, 2013 | 0.807 |
| Dec 12, 2012 | 0.765 |
| Sep 19, 2012 | 0.692 |
| Jun 13, 2012 | 0.767 |
| Mar 14, 2012 | 0.75 |
| Dec 14, 2011 | 0.808 |
| Sep 14, 2011 | 0.819 |
| May 18, 2011 | 1.58 |
| Nov 9, 2010 | 1.59 |
| May 27, 2010 | 1.41 |
| May 24, 2010 | 1.54 |
| Nov 13, 2009 | 1.70 |
| Nov 9, 2009 | 1.62 |
| May 19, 2009 | 1.55 |
| May 14, 2009 | 1.55 |
| Nov 14, 2008 | 1.59 |
| May 20, 2008 | 1.56 |
| Nov 13, 2007 | 1.37 |
| May 15, 2007 | 1.31 |
| Nov 14, 2006 | 1.11 |
| May 23, 2006 | 2.11 |
| May 15, 2006 | 2.07 |
| Nov 21, 2005 | 1.79 |
| May 19, 2005 | 1.96 |
| Nov 19, 2004 | 1.55 |
| May 19, 2004 | 2.99 |
| May 13, 2003 | 2.22 |
| May 15, 2002 | 1.67 |
| May 24, 2001 | 1.46 |
| Jun 12, 2000 | 1.13 |
| Jul 15, 1999 | 1.03 |
| May 22, 1998 | 1.07 |
| May 30, 1997 | 0.909 |
| Jun 6, 1996 | 0.851 |
| May 31, 1995 | 0.818 |
| Jun 7, 1994 | 0.6589 |
| Jun 8, 1993 | 0.127 |
| Jun 10, 1992 | 0.122 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2016 | 1:1 |
| May 23, 2006 | 2:1 |