TotalEnergies SE TTE
Set alert
95.33 USD +1.30 +1.38%
At close · Oct 30
95.85 +0.52 +0.54%
After hours · Oct 30, 7:09 PM ET
94.85 Day range 95.78
60.99 52-week range 95.33
- YTD
- +45.72%
- 1 year
- +54.66%
- Open
- 95.08
- Prev close
- 94.03
- Mkt cap
- 209.95B
- Vol
- 1.27M
- Avg vol
- 1.80M
- EPS
- 10.02
- P/E
- 9.51
- Div yield
- 4.27%
More statistics
- Low
- 94.85
- High
- 95.78
- Forward P/E
- 8.24
- Beta
- 0.00
- Short ratio
- 2.25
- Inst. own
- 54.22%
- Dividend
- 4.02
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.47
- 200-d avg
- 85.17
- 1y target
- 100.39
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.9983
- Jan 2, 2026Dividend: 0.99833
- Feb 11, 2026Earnings: 1.73; estimate 1.8; surprise -3.89%
- Mar 31, 2026Dividend: 0.979
- Apr 1, 2026Dividend: 0.99091
- Apr 22, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Apr 29, 2026Earnings: 2.45; estimate 2.22; surprise 10.36%
- Jun 23, 2026Rating: CICC · — → Outperform
- Jun 30, 2026Dividend: 0.9704
- Jul 1, 2026Dividend: 0.9676
- Jul 20, 2026Rating: Mizuho · — → Outperform
- Jul 23, 2026Earnings: 2.68; estimate 2.66; surprise 0.75%
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 23, 2026Downgrade: JP Morgan · Overweight → Neutral
- Sep 30, 2026Dividend: 1.021
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare TTE
Chart and line up TTE against other symbols or a saved comparison set.
- TTE TotalEnergies SE
95.33
+1.30 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTE | SPY | QQQ |
|---|---|---|---|
| Last price | 95.33 | 755.72 | 690.49 |
| Change | +1.30 | -13.64 | -24.85 |
| Change % | +1.38% | -1.77% | -3.47% |
| Open | 95.08 | 761.38 | 697.13 |
| Day high | 95.78 | 761.46 | 698.63 |
| Day low | 94.85 | 750.36 | 683.45 |
| Previous close | 94.03 | 769.36 | 715.34 |
| Volume | 1.27M | 77.70M | 85.24M |
| Average volume | 1.80M | 41.22M | 34.57M |
| Market cap | 209.95B | 812.08B | 483.28B |
| P/E ratio | 9.51 | 23.99 | 26.44 |
| Earnings per share | 10.02 | 31.50 | 26.12 |
| Dividend yield | 4.27 | 0.00 | 0.00 |
| 52-week high | 95.33 | 779.09 | 759.66 |
| 52-week low | 60.99 | 631.97 | 558.28 |
| 1-week return | +2.75% | -0.559233% | -1.97% |
| 1-month return | +11.50% | -0.906075% | -6.66% |
| 3-month return | +9.54% | +1.89% | +1.02% |
| 6-month return | +2.83% | +5.16% | +3.41% |
| Year-to-date return | +45.72% | +10.82% | +12.40% |
| 1-year return | +54.66% | +11.16% | +10.29% |
| 2-year return | +52.38% | +32.90% | +42.71% |
| 50-day moving average | 89.47 | 767.63 | 725.41 |
| 200-day moving average | 85.17 | 728.53 | 679.17 |
| Target price | 100.39 | — | — |
| Beta | 0.092 | 0.00 | 0.00 |
| Short ratio | 2.25 | — | — |
| Institutional ownership | 54.22% | — | — |