TotalEnergies SE TTE
88.00 USD +0.18 (+0.20%)
At closeNov 10, 2026, 6:31 AM EST
86.99 -1.01 -1.15%
Pre-market · Nov 10, 6:31 AM ET
87.33 Day range 88.48
62.16 52-week range 95.78
- YTD
- +34.52%
- 1 year
- +39.84%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 2:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 20 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.55 | Bearish |
| EMA (5) | EMA | 89.34 | Bearish |
| SMA (10) | SMA | 91.51 | Bearish |
| EMA (10) | EMA | 90.36 | Bearish |
| SMA (20) | SMA | 91.07 | Bearish |
| EMA (20) | EMA | 90.46 | Bearish |
| SMA (21) | SMA | 90.94 | Bearish |
| EMA (21) | EMA | 90.43 | Bearish |
| SMA (25) | SMA | 90.00 | Bearish |
| EMA (25) | EMA | 90.32 | Bearish |
| SMA (30) | SMA | 89.22 | Bearish |
| EMA (30) | EMA | 90.17 | Bearish |
| SMA (50) | SMA | 89.81 | Bearish |
| EMA (50) | EMA | 89.53 | Bearish |
| SMA (63) | SMA | 89.53 | Bearish |
| EMA (63) | EMA | 89.14 | Bearish |
| SMA (75) | SMA | 89.00 | Bearish |
| EMA (75) | EMA | 88.77 | Bearish |
| SMA (100) | SMA | 86.72 | Bullish |
| EMA (100) | EMA | 87.97 | Bullish |
| SMA (125) | SMA | 87.20 | Bullish |
| EMA (125) | EMA | 87.06 | Bullish |
| SMA (150) | SMA | 87.73 | Bullish |
| EMA (150) | EMA | 86.08 | Bullish |
| SMA (200) | SMA | 86.00 | Bullish |
| EMA (200) | EMA | 84.03 | Bullish |
| VWAP (HLC/3) | VWAP | 71.32 | Bearish |
| ZZ (0.05) | ZigZag | 88.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.63 | Bearish |
| WMA (10) | Weighted Moving Average | 90.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.66 | Bearish |