TotalEnergies SE TTE
88.75 USD -1.71 (-1.89%)
At closeNov 5, 2026, 4:00 PM EST
88.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
88.56 Day range 92.28
61.05 52-week range 95.78
- YTD
- +35.66%
- 1 year
- +45.52%
MAX chart
Events in this range
- Jun 7, 1994Dividend: 0.6589
- Jun 6, 1996Dividend: 0.851
- Jun 3, 2015Dividend: 0.67582
- Jun 1, 2016Dividend: 0.683
- Jun 1, 2016Split: 1 for 1
- Jun 7, 2018Dividend: 0.73
- Jun 7, 2019Dividend: 0.713
- Jan 2, 2020Dividend: 0.734
- Dec 2, 2022Dividend: 0.767
- Dec 6, 2022Dividend: 1.0499
- Oct 1, 2025Dividend: 0.99709
- Oct 2, 2025Dividend: 0.9942
- Jan 2, 2026Dividend: 0.99833
- Apr 1, 2026Dividend: 0.99091
- Jul 1, 2026Dividend: 0.9676
Signals (146)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.00 | Bearish |
| EMA (5) | EMA | 91.10 | Bearish |
| SMA (10) | SMA | 92.58 | Bearish |
| EMA (10) | EMA | 91.56 | Bearish |
| SMA (20) | SMA | 91.00 | Bearish |
| EMA (20) | EMA | 91.02 | Bearish |
| SMA (21) | SMA | 90.77 | Bearish |
| EMA (21) | EMA | 90.96 | Bearish |
| SMA (25) | SMA | 89.72 | Bearish |
| EMA (25) | EMA | 90.74 | Bearish |
| SMA (30) | SMA | 89.40 | Bearish |
| EMA (30) | EMA | 90.49 | Bearish |
| SMA (50) | SMA | 89.75 | Bearish |
| EMA (50) | EMA | 89.66 | Bearish |
| SMA (63) | SMA | 89.53 | Bearish |
| EMA (63) | EMA | 89.22 | Bearish |
| SMA (75) | SMA | 88.97 | Bearish |
| EMA (75) | EMA | 88.82 | Bearish |
| SMA (100) | SMA | 86.63 | Bullish |
| EMA (100) | EMA | 87.97 | Bullish |
| SMA (125) | SMA | 87.25 | Bullish |
| EMA (125) | EMA | 87.04 | Bullish |
| SMA (150) | SMA | 87.78 | Bullish |
| EMA (150) | EMA | 86.03 | Bullish |
| SMA (200) | SMA | 85.80 | Bullish |
| EMA (200) | EMA | 83.95 | Bullish |
| VWAP (HLC/3) | VWAP | 71.26 | Bearish |
| ZZ (0.05) | ZigZag | 88.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.93 | Bearish |
| WMA (10) | Weighted Moving Average | 92.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 92.65 | Bearish |