TotalEnergies SE TTE
87.88 USD -0.12 (-0.14%)
At closeNov 10, 2026, 4:00 PM EST
87.88 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
86.39 Day range 87.93
62.16 52-week range 95.78
- YTD
- +34.33%
- 1 year
- +39.65%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 8 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.58 | Bearish |
| EMA (5) | EMA | 88.85 | Bearish |
| SMA (10) | SMA | 91.06 | Bearish |
| EMA (10) | EMA | 89.91 | Bearish |
| SMA (20) | SMA | 91.02 | Bearish |
| EMA (20) | EMA | 90.21 | Bearish |
| SMA (21) | SMA | 90.92 | Bearish |
| EMA (21) | EMA | 90.20 | Bearish |
| SMA (25) | SMA | 90.16 | Bearish |
| EMA (25) | EMA | 90.13 | Bearish |
| SMA (30) | SMA | 89.23 | Bearish |
| EMA (30) | EMA | 90.02 | Bearish |
| SMA (50) | SMA | 89.80 | Bearish |
| EMA (50) | EMA | 89.47 | Bearish |
| SMA (63) | SMA | 89.53 | Bearish |
| EMA (63) | EMA | 89.10 | Bearish |
| SMA (75) | SMA | 89.05 | Bearish |
| EMA (75) | EMA | 88.75 | Bearish |
| SMA (100) | SMA | 86.80 | Bullish |
| EMA (100) | EMA | 87.97 | Bearish |
| SMA (125) | SMA | 87.17 | Bullish |
| EMA (125) | EMA | 87.08 | Bullish |
| SMA (150) | SMA | 87.72 | Bullish |
| EMA (150) | EMA | 86.11 | Bullish |
| SMA (200) | SMA | 86.08 | Bullish |
| EMA (200) | EMA | 84.07 | Bullish |
| VWAP (HLC/3) | VWAP | 71.35 | Bearish |
| ZZ (0.05) | ZigZag | 87.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.26 | Bearish |
| WMA (10) | Weighted Moving Average | 89.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.25 | Bearish |