TotalEnergies SE TTE
87.82 USD -0.93 (-1.05%)
At closeNov 6, 2026, 4:00 PM EST
87.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
87.29 Day range 89.02
61.11 52-week range 95.33
- YTD
- +34.24%
- 1 year
- +43.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.50 | Bearish |
| EMA (5) | EMA | 90.00 | Bearish |
| SMA (10) | SMA | 92.09 | Bearish |
| EMA (10) | EMA | 90.88 | Bearish |
| SMA (20) | SMA | 91.09 | Bearish |
| EMA (20) | EMA | 90.72 | Bearish |
| SMA (21) | SMA | 90.85 | Bearish |
| EMA (21) | EMA | 90.68 | Bearish |
| SMA (25) | SMA | 89.86 | Bearish |
| EMA (25) | EMA | 90.51 | Bearish |
| SMA (30) | SMA | 89.30 | Bearish |
| EMA (30) | EMA | 90.31 | Bearish |
| SMA (50) | SMA | 89.78 | Bearish |
| EMA (50) | EMA | 89.59 | Bearish |
| SMA (63) | SMA | 89.53 | Bearish |
| EMA (63) | EMA | 89.17 | Bearish |
| SMA (75) | SMA | 88.99 | Bearish |
| EMA (75) | EMA | 88.79 | Bearish |
| SMA (100) | SMA | 86.66 | Bullish |
| EMA (100) | EMA | 87.97 | Bearish |
| SMA (125) | SMA | 87.23 | Bullish |
| EMA (125) | EMA | 87.05 | Bullish |
| SMA (150) | SMA | 87.75 | Bullish |
| EMA (150) | EMA | 86.06 | Bullish |
| SMA (200) | SMA | 85.90 | Bullish |
| EMA (200) | EMA | 83.99 | Bullish |
| VWAP (HLC/3) | VWAP | 71.28 | Bearish |
| ZZ (0.05) | ZigZag | 87.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.77 | Bearish |
| WMA (10) | Weighted Moving Average | 91.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.93 | Bearish |