TotalEnergies SE TTE
Set alert
92.78 USD -2.55 -2.67%
At close · Nov 2
93.25 +0.47 +0.50%
After hours · Nov 2, 6:07 PM ET
92.59 Day range 93.85
60.85 52-week range 95.78
- YTD
- +41.82%
- 1 year
- +49.07%
- Open
- 93.54
- Prev close
- 95.33
- Mkt cap
- 204.33B
- Vol
- 1.26M
- Avg vol
- 1.80M
- EPS
- 9.75
- P/E
- 9.52
- Div yield
- 4.22%
More statistics
- Low
- 92.59
- High
- 93.85
- Forward P/E
- 8.02
- Beta
- 0.04
- Short ratio
- 2.25
- Inst. own
- 54.21%
- Dividend
- 4.03
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 89.56
- 200-d avg
- 85.31
- 1y target
- 100.39
3M chart
Events in this range
- Sep 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 23, 2026Downgrade: JP Morgan · Overweight → Neutral
- Sep 30, 2026Dividend: 1.021
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 4.03; estimate 3.84; surprise 4.95%
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.74 | 0.00% | 20 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 26 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 19 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 24 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 6.3% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 85.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 46 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||