TotalEnergies SE TTE
88.75 USD -1.71 (-1.89%)
At closeNov 5, 2026, 4:00 PM EST
88.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
88.56 Day range 92.28
61.05 52-week range 95.78
- YTD
- +35.66%
- 1 year
- +45.52%
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.25 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.96 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.74 | 0.00% | 20 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 20 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 2.34 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 1,015 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 37 | 0 | 12.5% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 53.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||