TTE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 30 | 0.0% | 82.50 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 196 | 12.5% |
|---|
| 0.00 | 0.00 | 10.74 | 0.00% | 20 | 365 | 0.0% | 85.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 321 | 12.5% |
|---|
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 128 | 0.0% | 87.50 | | 0.00 | 0.00 | 0.25 | 0.00% | 41 | 677 | 6.3% |
|---|
| 0.00 | 0.00 | 5.35 | 0.00% | 26 | 183 | 0.0% | 90.00 | | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 191 | 3.1% |
|---|
| 0.00 | 0.00 | 4.30 | 0.00% | 9 | 2,312 | 0.0% | 92.50 | | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 121 | 0.8% |
|---|
| 0.00 | 0.00 | 2.60 | 0.00% | 255 | 2,381 | 3.1% | 95.00 | | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 48 | 0.0% |
|---|
| 0.00 | 0.00 | 1.41 | 0.00% | 24 | 302 | 6.3% | 97.50 | | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 85.6% |
|---|
| 0.00 | 0.00 | 0.73 | 0.00% | 11 | 1,094 | 6.3% | 100.00 | | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 145 | 12.5% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 662 | 12.5% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
