TotalEnergies SE TTE
92.70 USD -0.08 (-0.09%)
At closeNov 4, 2026, 6:03 AM EST
93.45 +0.75 +0.81%
Pre-market · Nov 4, 6:03 AM ET
92.17 Day range 93.36
60.85 52-week range 95.78
- YTD
- +41.70%
- 1 year
- +50.56%
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.74 | 0.00% | 20 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 10 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 26 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 87.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||