TotalEnergies SE TTE
92.70 USD -0.08 (-0.09%)
At closeNov 3, 2026, 4:01 PM EST
92.70 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
92.17 Day range 93.36
60.85 52-week range 95.78
- YTD
- +41.70%
- 1 year
- +50.56%
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.00 | 7.10 | 0.00% | 1 | 30 | 51.4% | 82.50 | 0.10 | 0.25 | 0.25 | 0.00% | 1 | 196 | 36.9% | ||
| 7.60 | 8.70 | 10.74 | 0.00% | 20 | 365 | 46.0% | 85.00 | 0.20 | 0.30 | 0.20 | -20.00% | 3 | 321 | 30.9% | ||
| 5.50 | 6.40 | 6.90 | 0.00% | 10 | 128 | 39.3% | 87.50 | 0.30 | 0.75 | 0.50 | 0.00% | 1 | 677 | 32.0% | ||
| 3.70 | 4.40 | 5.35 | 0.00% | 26 | 183 | 35.2% | 90.00 | 0.85 | 1.30 | 0.64 | 0.00% | 2 | 191 | 29.8% | ||
| 2.15 | 2.70 | 2.40 | -12.73% | 2 | 2,310 | 31.7% | 92.50 | 1.80 | 2.25 | 2.05 | +64.00% | 3 | 121 | 28.6% | ||
| 1.10 | 1.50 | 1.31 | -9.66% | 2 | 2,371 | 29.9% | 95.00 | 3.10 | 3.60 | 2.15 | 0.00% | 3 | 48 | 27.3% | ||
| 0.50 | 0.85 | 0.65 | -29.35% | 1 | 303 | 30.5% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 85.0% | ||
| 0.20 | 0.35 | 0.25 | 0.00% | 10 | 1,103 | 28.7% | 100.00 | 6.90 | 8.00 | 7.00 | 0.00% | 2 | 1 | 35.9% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 26 | 145 | 39.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 662 | 40.5% | 110.00 | — | — | — | — | — | — | — | ||