TotalEnergies SE TTE
90.46 USD -2.24 (-2.42%)
At closeNov 4, 2026, 4:00 PM EST
89.77 -0.69 -0.76%
After hours · Nov 4, 4:00 PM ET
89.95 Day range 93.06
60.92 52-week range 95.78
- YTD
- +38.28%
- 1 year
- +47.69%
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 11.20 | 13.96 | 0.00% | 1 | 50 | 55.6% | 80.00 | 0.05 | 0.15 | 0.13 | 0.00% | 10 | 624 | 36.6% | ||
| 7.60 | 8.70 | 7.10 | 0.00% | 1 | 30 | 45.7% | 82.50 | 0.15 | 0.25 | 0.22 | -12.00% | 11 | 196 | 32.9% | ||
| 5.50 | 6.40 | 10.74 | 0.00% | 20 | 365 | 39.4% | 85.00 | 0.35 | 0.50 | 0.45 | +125.00% | 1 | 321 | 30.7% | ||
| 3.70 | 4.20 | 6.90 | 0.00% | 10 | 128 | 32.8% | 87.50 | 0.80 | 1.10 | 1.00 | +100.00% | 2 | 677 | 30.7% | ||
| 2.25 | 2.55 | 2.40 | -55.14% | 20 | 183 | 30.7% | 90.00 | 1.50 | 2.00 | 1.86 | +190.63% | 11 | 191 | 29.5% | ||
| 1.15 | 1.35 | 1.15 | -52.08% | 25 | 2,310 | 29.1% | 92.50 | 3.00 | 3.50 | 2.05 | 0.00% | 3 | 124 | 30.6% | ||
| 0.45 | 0.75 | 1.31 | 0.00% | 2 | 2,371 | 30.4% | 95.00 | 4.80 | 5.60 | 2.15 | 0.00% | 3 | 48 | 35.6% | ||
| 0.10 | 0.45 | 0.60 | -7.69% | 6 | 303 | 32.8% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 71.3% | ||
| 0.05 | 0.20 | 0.10 | -60.00% | 14 | 1,113 | 32.4% | 100.00 | 9.30 | 10.20 | 7.00 | 0.00% | 2 | 1 | 45.0% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 26 | 145 | 44.0% | 105.00 | — | — | — | — | — | — | — | ||