TotalEnergies SE TTE
89.87 USD -0.59 (-0.65%)
Nov 5, 2026, 1:25 PM EST
89.81 Day range 92.28
61.05 52-week range 95.78
- YTD
- +37.38%
- 1 year
- +47.36%
TTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 14.10 | 16.25 | 0.00% | 1 | 152 | 67.3% | 77.50 | 0.00 | 0.25 | 0.10 | 0.00% | 12 | 280 | 48.3% | ||
| 10.10 | 11.60 | 13.96 | 0.00% | 1 | 50 | 53.6% | 80.00 | 0.05 | 0.25 | 0.13 | 0.00% | 10 | 624 | 40.1% | ||
| 8.00 | 9.20 | 7.10 | 0.00% | 1 | 30 | 60.4% | 82.50 | 0.10 | 0.35 | 0.22 | 0.00% | 11 | 185 | 35.1% | ||
| 5.80 | 6.80 | 10.74 | 0.00% | 20 | 365 | 50.1% | 85.00 | 0.25 | 0.55 | 0.35 | -22.22% | 5 | 321 | 30.7% | ||
| 3.70 | 4.50 | 6.90 | 0.00% | 10 | 128 | 40.3% | 87.50 | 0.65 | 1.15 | 1.00 | 0.00% | 2 | 677 | 30.1% | ||
| 2.05 | 2.65 | 2.40 | 0.00% | 20 | 183 | 34.2% | 90.00 | 1.45 | 1.95 | 1.35 | -27.42% | 1 | 198 | 26.9% | ||
| 1.15 | 1.55 | 1.79 | +55.65% | 1,001 | 2,330 | 33.5% | 92.50 | 2.75 | 3.40 | 2.05 | 0.00% | 3 | 124 | 26.4% | ||
| 0.45 | 0.85 | 1.31 | 0.00% | 2 | 2,371 | 33.4% | 95.00 | 4.30 | 5.50 | 2.15 | 0.00% | 3 | 48 | 29.9% | ||
| 0.15 | 0.55 | 0.60 | 0.00% | 6 | 297 | 36.1% | 97.50 | 9.40 | 10.20 | 19.60 | 0.00% | 6 | 26 | 68.2% | ||
| 0.05 | 0.30 | 0.20 | +100.00% | 1 | 1,127 | 36.7% | 100.00 | 8.80 | 10.30 | 7.00 | 0.00% | 2 | 1 | 41.0% | ||