The Trade Desk, Inc. TTD
12.93 USD +0.12 (+0.94%)
At closeNov 6, 2026, 7:56 PM EST
12.93 0.00 0.00%
After hours · Nov 6, 7:56 PM ET
12.56 Day range 13.05
11.92 52-week range 45.90
- YTD
- -65.94%
- 1 year
- -71.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.88 | Bullish |
| EMA (5) | EMA | 12.88 | Bullish |
| SMA (10) | SMA | 12.80 | Bullish |
| EMA (10) | EMA | 12.82 | Bullish |
| SMA (20) | SMA | 12.66 | Bullish |
| EMA (20) | EMA | 12.76 | Bullish |
| SMA (21) | SMA | 12.64 | Bullish |
| EMA (21) | EMA | 12.76 | Bullish |
| SMA (25) | SMA | 12.55 | Bullish |
| EMA (25) | EMA | 12.79 | Bullish |
| SMA (30) | SMA | 12.48 | Bullish |
| EMA (30) | EMA | 12.85 | Bullish |
| SMA (50) | SMA | 13.06 | Bearish |
| EMA (50) | EMA | 13.35 | Bearish |
| SMA (63) | SMA | 13.16 | Bearish |
| EMA (63) | EMA | 13.80 | Bearish |
| SMA (75) | SMA | 13.86 | Bearish |
| EMA (75) | EMA | 14.29 | Bearish |
| SMA (100) | SMA | 15.05 | Bearish |
| EMA (100) | EMA | 15.47 | Bearish |
| SMA (125) | SMA | 16.19 | Bearish |
| EMA (125) | EMA | 16.90 | Bearish |
| SMA (150) | SMA | 17.28 | Bearish |
| EMA (150) | EMA | 18.56 | Bearish |
| SMA (200) | SMA | 19.50 | Bearish |
| EMA (200) | EMA | 22.40 | Bearish |
| VWAP (HLC/3) | VWAP | 38.64 | Neutral |
| ZZ (0.05) | ZigZag | 12.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.82 | Bullish |
| WMA (10) | Weighted Moving Average | 12.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.80 | Bullish |