The Trade Desk, Inc. TTD
15.42 USD +0.49 (+3.28%)
At closeNov 10, 2026, 4:52 PM EST
15.28 -0.14 -0.91%
After hours · Nov 10, 4:52 PM ET
14.30 Day range 15.80
11.62 52-week range 45.50
- YTD
- -59.38%
- 1 year
- -64.36%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| RSI: Overbought | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 7 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.86 | Bullish |
| EMA (5) | EMA | 14.18 | Bullish |
| SMA (10) | SMA | 13.28 | Bullish |
| EMA (10) | EMA | 13.60 | Bullish |
| SMA (20) | SMA | 12.98 | Bullish |
| EMA (20) | EMA | 13.20 | Bullish |
| SMA (21) | SMA | 12.94 | Bullish |
| EMA (21) | EMA | 13.18 | Bullish |
| SMA (25) | SMA | 12.81 | Bullish |
| EMA (25) | EMA | 13.14 | Bullish |
| SMA (30) | SMA | 12.68 | Bullish |
| EMA (30) | EMA | 13.14 | Bullish |
| SMA (50) | SMA | 13.13 | Bullish |
| EMA (50) | EMA | 13.49 | Bullish |
| SMA (63) | SMA | 13.21 | Bullish |
| EMA (63) | EMA | 13.89 | Bullish |
| SMA (75) | SMA | 13.80 | Bullish |
| EMA (75) | EMA | 14.33 | Bullish |
| SMA (100) | SMA | 14.98 | Bullish |
| EMA (100) | EMA | 15.46 | Bearish |
| SMA (125) | SMA | 16.10 | Bearish |
| EMA (125) | EMA | 16.85 | Bearish |
| SMA (150) | SMA | 17.21 | Bearish |
| EMA (150) | EMA | 18.47 | Bearish |
| SMA (200) | SMA | 19.30 | Bearish |
| EMA (200) | EMA | 22.25 | Bearish |
| VWAP (HLC/3) | VWAP | 37.87 | Neutral |
| ZZ (0.05) | ZigZag | 15.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.17 | Bullish |
| WMA (10) | Weighted Moving Average | 13.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.02 | Bullish |