The Trade Desk, Inc. TTD
14.93 USD +2.00 (+15.47%)
At closeNov 9, 2026, 7:59 PM EST
15.29 +0.36 +2.41%
After hours · Nov 9, 7:59 PM ET
13.75 Day range 15.29
11.92 52-week range 44.20
- YTD
- -60.67%
- 1 year
- -65.28%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 16 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.35 | Bullish |
| EMA (5) | EMA | 13.56 | Bullish |
| SMA (10) | SMA | 13.01 | Bullish |
| EMA (10) | EMA | 13.20 | Bullish |
| SMA (20) | SMA | 12.81 | Bullish |
| EMA (20) | EMA | 12.97 | Bullish |
| SMA (21) | SMA | 12.77 | Bullish |
| EMA (21) | EMA | 12.96 | Bullish |
| SMA (25) | SMA | 12.67 | Bullish |
| EMA (25) | EMA | 12.95 | Bullish |
| SMA (30) | SMA | 12.56 | Bullish |
| EMA (30) | EMA | 12.99 | Bullish |
| SMA (50) | SMA | 13.09 | Bullish |
| EMA (50) | EMA | 13.41 | Bullish |
| SMA (63) | SMA | 13.18 | Bullish |
| EMA (63) | EMA | 13.84 | Bullish |
| SMA (75) | SMA | 13.83 | Bullish |
| EMA (75) | EMA | 14.30 | Bullish |
| SMA (100) | SMA | 15.01 | Bearish |
| EMA (100) | EMA | 15.46 | Bearish |
| SMA (125) | SMA | 16.14 | Bearish |
| EMA (125) | EMA | 16.87 | Bearish |
| SMA (150) | SMA | 17.24 | Bearish |
| EMA (150) | EMA | 18.51 | Bearish |
| SMA (200) | SMA | 19.39 | Bearish |
| EMA (200) | EMA | 22.32 | Bearish |
| VWAP (HLC/3) | VWAP | 38.38 | Neutral |
| ZZ (0.05) | ZigZag | 14.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.99 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.92 | Bullish |
| WMA (10) | Weighted Moving Average | 13.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.88 | Bullish |