The Trade Desk, Inc. TTD
14.84 USD +1.91 (+14.73%)
Nov 9, 2026, 11:13 AM EST
13.75 Day range 15.08
11.62 52-week range 45.50
- YTD
- -60.92%
- 1 year
- -65.50%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:00 AM | 13 minutes ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.34 | Bullish |
| EMA (5) | EMA | 13.55 | Bullish |
| SMA (10) | SMA | 13.01 | Bullish |
| EMA (10) | EMA | 13.19 | Bullish |
| SMA (20) | SMA | 12.81 | Bullish |
| EMA (20) | EMA | 12.96 | Bullish |
| SMA (21) | SMA | 12.77 | Bullish |
| EMA (21) | EMA | 12.96 | Bullish |
| SMA (25) | SMA | 12.66 | Bullish |
| EMA (25) | EMA | 12.95 | Bullish |
| SMA (30) | SMA | 12.56 | Bullish |
| EMA (30) | EMA | 12.98 | Bullish |
| SMA (50) | SMA | 13.09 | Bullish |
| EMA (50) | EMA | 13.41 | Bullish |
| SMA (63) | SMA | 13.18 | Bullish |
| EMA (63) | EMA | 13.84 | Bullish |
| SMA (75) | SMA | 13.83 | Bullish |
| EMA (75) | EMA | 14.30 | Bullish |
| SMA (100) | SMA | 15.01 | Bearish |
| EMA (100) | EMA | 15.46 | Bearish |
| SMA (125) | SMA | 16.14 | Bearish |
| EMA (125) | EMA | 16.87 | Bearish |
| SMA (150) | SMA | 17.24 | Bearish |
| EMA (150) | EMA | 18.51 | Bearish |
| SMA (200) | SMA | 19.39 | Bearish |
| EMA (200) | EMA | 22.32 | Bearish |
| VWAP (HLC/3) | VWAP | 38.59 | Neutral |
| ZZ (0.05) | ZigZag | 14.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.97 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.92 | Bullish |
| WMA (10) | Weighted Moving Average | 13.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.88 | Bullish |