The Trade Desk, Inc. TTD
13.23 USD +0.37 (+2.88%)
At closeNov 5, 2026, 5:08 AM EST
13.33 +0.10 +0.76%
Pre-market · Nov 5, 5:08 AM ET
13.13 Day range 13.68
11.62 52-week range 48.30
- YTD
- -65.15%
- 1 year
- -71.99%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.1776; surprise 1.35%
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Nov 9, 2026Earnings: —; estimate 0.03735; surprise —%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.80 | Bullish |
| EMA (5) | EMA | 12.88 | Bullish |
| SMA (10) | SMA | 12.84 | Bullish |
| EMA (10) | EMA | 12.79 | Bullish |
| SMA (20) | SMA | 12.60 | Bullish |
| EMA (20) | EMA | 12.73 | Bullish |
| SMA (21) | SMA | 12.57 | Bullish |
| EMA (21) | EMA | 12.74 | Bullish |
| SMA (25) | SMA | 12.48 | Bullish |
| EMA (25) | EMA | 12.77 | Bullish |
| SMA (30) | SMA | 12.46 | Bullish |
| EMA (30) | EMA | 12.85 | Bullish |
| SMA (50) | SMA | 13.08 | Bullish |
| EMA (50) | EMA | 13.39 | Bearish |
| SMA (63) | SMA | 13.18 | Bullish |
| EMA (63) | EMA | 13.87 | Bearish |
| SMA (75) | SMA | 13.98 | Bearish |
| EMA (75) | EMA | 14.36 | Bearish |
| SMA (100) | SMA | 15.17 | Bearish |
| EMA (100) | EMA | 15.58 | Bearish |
| SMA (125) | SMA | 16.34 | Bearish |
| EMA (125) | EMA | 17.03 | Bearish |
| SMA (150) | SMA | 17.41 | Bearish |
| EMA (150) | EMA | 18.71 | Bearish |
| SMA (200) | SMA | 19.73 | Bearish |
| EMA (200) | EMA | 22.59 | Bearish |
| VWAP (HLC/3) | VWAP | 38.76 | Neutral |
| ZZ (0.05) | ZigZag | 13.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.80 | Bullish |
| WMA (10) | Weighted Moving Average | 12.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.77 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.78 | Bullish |