Tyson Foods, Inc. TSN
Set alert
56.80 USD -0.28 -0.49%
As of Nov 3, 3:01 PM ET
56.16 Day range 57.20
50.47 52-week range 68.75
- YTD
- -3.10%
- 1 year
- +10.01%
- Open
- 56.24
- Prev close
- 57.08
- Mkt cap
- 19.98B
- Vol
- 1.85M
- Avg vol
- 3.28M
- EPS
- 1.62
- P/E
- 35.06
- Div yield
- 3.63%
More statistics
- Low
- 56.16
- High
- 57.20
- Forward P/E
- 14.79
- Beta
- 0.37
- Short ratio
- 2.89
- Inst. own
- 94.65%
- Dividend
- 2.04
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 16, 2026
- 50-d avg
- 53.72
- 200-d avg
- 59.64
- 1y target
- 63.00
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:50 PM | 11 minutes ago |
| SMA: Bearish | Nov 3, 2:35 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 2:30 PM | 31 minutes ago |
| SMA: Bearish | Nov 3, 2:25 PM | 36 minutes ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 4 hours ago |
Newest 20 of 117.
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.80 | 11.95 | 0.00% | 5 | 10 | 105.9% | 45.00 | 0.05 | 0.15 | 0.10 | -16.67% | 1 | 108 | 59.0% | ||
| 8.40 | 10.10 | 10.00 | 0.00% | 1 | 4 | 81.6% | 47.50 | 0.10 | 0.25 | 0.14 | -44.00% | 1 | 442 | 53.2% | ||
| 6.20 | 7.60 | 7.30 | 0.00% | 2 | 24 | 65.3% | 50.00 | 0.15 | 0.45 | 0.22 | 0.00% | 21 | 338 | 53.2% | ||
| 4.70 | 5.20 | 5.10 | +25.00% | 2 | 247 | 51.4% | 52.50 | 0.40 | 0.55 | 0.49 | +16.67% | 5 | 168 | 41.5% | ||
| 2.95 | 3.20 | 3.00 | -13.04% | 23 | 419 | 44.2% | 55.00 | 0.85 | 1.05 | 1.00 | -9.09% | 27 | 89 | 36.5% | ||
| 1.45 | 1.70 | 1.60 | -3.03% | 34 | 798 | 40.2% | 57.50 | 2.05 | 2.20 | 2.15 | +6.44% | 10 | 13 | 36.1% | ||
| 0.60 | 0.85 | 0.60 | -25.00% | 32 | 2,472 | 40.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.25 | -28.57% | 1 | 187 | 37.2% | 62.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.13 | 0.00% | 1 | 29 | 45.1% | 65.00 | 7.60 | 9.10 | 12.56 | 0.00% | 3 | 0 | 67.0% | ||