Tyson Foods, Inc. TSN
60.03 USD +3.07 (+5.39%)
At closeNov 4, 2026, 5:30 PM EST
60.03 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
57.70 Day range 60.34
49.96 52-week range 69.48
- YTD
- +2.41%
- 1 year
- +15.35%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.70 | 9.60 | +31.51% | 2 | 24 | 78.8% | 50.00 | 0.00 | 0.20 | 0.15 | -31.82% | 8 | 338 | 56.8% | ||
| 7.10 | 8.30 | 7.50 | +47.06% | 8 | 247 | 66.8% | 52.50 | 0.15 | 0.30 | 0.20 | -56.52% | 82 | 173 | 49.5% | ||
| 5.20 | 6.00 | 5.23 | +74.33% | 3 | 400 | 56.5% | 55.00 | 0.30 | 0.50 | 0.39 | -61.00% | 15 | 111 | 43.2% | ||
| 3.30 | 3.80 | 3.40 | +112.50% | 39 | 803 | 45.9% | 57.50 | 0.70 | 0.95 | 0.97 | -55.91% | 5 | 62 | 38.8% | ||
| 1.75 | 2.15 | 2.06 | +243.33% | 128 | 2,477 | 41.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.75 | +200.00% | 23 | 188 | 37.9% | 62.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.30 | +130.77% | 23 | 29 | 37.9% | 65.00 | 4.80 | 6.20 | 12.56 | 0.00% | 3 | 0 | 57.7% | ||