Tyson Foods, Inc. TSN
Full chart
Set alert
59.26 USD -0.61 (-1.02%)
At closeNov 12, 2026, 4:31 PM EST
59.26 0.00 0.00%
After hours · Nov 12, 4:31 PM ET
58.86 Day range 60.40
50.47 52-week range 68.75
- YTD
- +1.09%
- 1 year
- +9.62%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 54.
Compare TSN
Chart and line up TSN against other symbols or a saved comparison set.
- TSN Tyson Foods, Inc.
59.26
-0.61 -1.02%
- PPC Pilgrim's Pride Corporation
27.25
-0.96 -3.40%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,702.86
-46.63 -1.24%
- HRL Hormel Foods Corporation
21.83
-0.12 -0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSN | PPC | SAFM | SEB | HRL |
|---|---|---|---|---|---|
| Last price | 59.26 | 27.25 | 204.00 | 3,702.86 | 21.83 |
| Change | -0.61 | -0.96 | +204.00 | -46.63 | -0.12 |
| Change % | -1.02% | -3.40% | — | -1.24% | -0.546697% |
| Open | 60.32 | 28.45 | 0.00 | 3,760.24 | 22.13 |
| Day high | 60.40 | 28.58 | 0.00 | 3,743.17 | 22.14 |
| Day low | 58.86 | 25.90 | 0.00 | 3,697.52 | 21.80 |
| Previous close | 59.87 | 28.21 | 0.00 | 3,749.49 | 21.95 |
| Volume | 3.23M | 1.34M | 0 | 15.28K | 3.86M |
| Average volume | 3.45M | 1.36M | 0 | 14.34K | 5.32M |
| Market cap | 20.85B | 6.49B | 4.55B | 3.55B | 12.01B |
| P/E ratio | 36.58 | 20.34 | 0.00 | 6.37 | 35.21 |
| Earnings per share | 1.62 | 1.34 | 0.00 | 580.99 | 0.62 |
| Dividend yield | 3.38 | 0.00 | 0.86 | 0.24 | 5.27 |
| 52-week high | 68.75 | 43.76 | 0.00 | 5,958.89 | 26.51 |
| 52-week low | 50.47 | 25.20 | 0.00 | 3,410.25 | 19.19 |
| 1-week return | -1.41% | -4.79% | — | +8.41% | -3.41% |
| 1-month return | +10.62% | -5.32% | — | -6.78% | +13.11% |
| 3-month return | +6.18% | +1.45% | — | -11.86% | -10.50% |
| 6-month return | -12.16% | -4.92% | — | -20.20% | +8.18% |
| Year-to-date return | +1.09% | -30.11% | — | -16.69% | -7.89% |
| 1-year return | +9.62% | -28.19% | — | -4.97% | -1.98% |
| 2-year return | -5.43% | -48.85% | — | +38.96% | -28.17% |
| 50-day moving average | 54.18 | 28.60 | 0.00 | 3,983.49 | 20.70 |
| 200-day moving average | 59.54 | 31.91 | 0.00 | 4,718.57 | 22.73 |
| Target price | 63.00 | 32.57 | 205.25 | 0.69 | 24.94 |
| Beta | 0.374 | 0.345 | 0.555129 | 0.25 | 0.262 |
| Short ratio | 3.46 | 4.80 | 2.34 | 1.71 | 4.16 |
| Institutional ownership | 94.75% | 21.82% | 80.90% | 25.86% | 91.54% |