TSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.60 | 11.95 | 0.00% | 5 | 10 | 73.0% | 45.00 | | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 109 | 57.8% |
|---|
| 8.90 | 10.60 | 10.00 | +49.70% | 1 | 5 | 52.3% | 47.50 | | 0.00 | 0.35 | 0.25 | 0.00% | 2 | 442 | 50.2% |
|---|
| 7.10 | 8.00 | 6.81 | 0.00% | 1 | 26 | 52.4% | 50.00 | | 0.15 | 0.45 | 0.22 | -37.14% | 9 | 348 | 50.3% |
|---|
| 4.90 | 5.70 | 4.08 | 0.00% | 1 | 247 | 55.0% | 52.50 | | 0.35 | 0.55 | 0.45 | -35.71% | 5 | 161 | 39.6% |
|---|
| 3.00 | 3.60 | 3.45 | +38.00% | 11 | 426 | 45.7% | 55.00 | | 0.80 | 1.15 | 0.75 | -48.28% | 9 | 83 | 37.5% |
|---|
| 1.45 | 1.80 | 1.90 | +65.22% | 59 | 776 | 36.9% | 57.50 | | 1.70 | 2.15 | 2.00 | -17.36% | 3 | 8 | 34.9% |
|---|
| 0.55 | 0.95 | 0.85 | +88.89% | 82 | 2,426 | 37.6% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.45 | 0.35 | +34.62% | 3 | 186 | 38.0% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.20 | 0.00% | 1 | 29 | 38.5% | 65.00 | | 7.10 | 8.60 | 12.56 | 0.00% | 3 | 0 | 53.9% |
|---|
Sign in to watch contracts
