Tyson Foods, Inc. TSN
59.91 USD -0.12 (-0.20%)
Nov 5, 2026, 1:29 PM EST
59.29 Day range 61.29
50.47 52-week range 68.75
- YTD
- +2.20%
- 1 year
- +14.27%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 13.80 | 10.00 | 0.00% | 1 | 4 | 80.9% | 47.50 | 0.00 | 0.25 | 0.17 | +21.43% | 5 | 441 | 64.6% | ||
| 9.30 | 11.30 | 9.60 | 0.00% | 2 | 24 | 66.8% | 50.00 | 0.05 | 0.20 | 0.12 | -20.00% | 7 | 330 | 52.5% | ||
| 6.90 | 8.30 | 7.82 | +4.27% | 4 | 247 | 71.1% | 52.50 | 0.20 | 0.40 | 0.19 | -5.00% | 2 | 172 | 50.7% | ||
| 4.90 | 5.40 | 5.93 | +13.38% | 2 | 398 | 42.4% | 55.00 | 0.35 | 0.60 | 0.39 | 0.00% | 2 | 115 | 47.2% | ||
| 2.75 | 3.30 | 3.10 | -8.82% | 7 | 785 | 37.1% | 57.50 | 0.85 | 1.10 | 0.85 | -12.37% | 2 | 62 | 42.9% | ||
| 1.45 | 1.75 | 1.60 | -22.33% | 9 | 2,513 | 35.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.70 | -6.67% | 9 | 207 | 35.1% | 62.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.32 | +6.67% | 11 | 41 | 39.6% | 65.00 | 4.00 | 6.00 | 12.56 | 0.00% | 3 | 0 | 53.2% | ||