Tyson Foods, Inc. TSN
60.11 USD +0.08 (+0.13%)
At closeNov 5, 2026, 6:53 PM EST
59.80 -0.31 -0.52%
After hours · Nov 5, 6:53 PM ET
59.29 Day range 61.29
49.96 52-week range 69.48
- YTD
- +2.54%
- 1 year
- +14.65%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.82 | 0.00% | 4 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.18 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.93 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 8 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 15 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 9 | 0 | 6.3% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 12.56 | 0.00% | 3 | 0 | 0.0% | ||