Tyson Foods, Inc. TSN
59.68 USD -0.43 (-0.72%)
At closeNov 6, 2026, 5:31 PM EST
59.68 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
58.16 Day range 60.31
50.47 52-week range 68.75
- YTD
- +1.81%
- 1 year
- +15.46%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.30 | 10.00 | 0.00% | 1 | 4 | 69.9% | 47.50 | 0.00 | 0.35 | 0.10 | 0.00% | 6 | 435 | 75.5% | ||
| 9.10 | 10.60 | 10.35 | +7.81% | 10 | 24 | 61.1% | 50.00 | 0.05 | 0.20 | 0.10 | -16.67% | 25 | 325 | 57.2% | ||
| 7.30 | 8.20 | 7.82 | 0.00% | 4 | 244 | 66.8% | 52.50 | 0.05 | 0.35 | 0.17 | -5.56% | 10 | 182 | 57.3% | ||
| 5.00 | 5.80 | 4.05 | -31.70% | 4 | 396 | 54.6% | 55.00 | 0.25 | 0.50 | 0.39 | 0.00% | 2 | 113 | 47.3% | ||
| 2.85 | 3.80 | 2.42 | -30.86% | 45 | 780 | 58.2% | 57.50 | 0.50 | 0.95 | 0.90 | +12.50% | 5 | 63 | 41.7% | ||
| 1.50 | 1.95 | 1.78 | +2.30% | 9 | 2,511 | 46.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.80 | +14.29% | 8 | 209 | 43.6% | 62.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.30 | -33.33% | 2 | 52 | 43.7% | 65.00 | 4.60 | 5.80 | 5.50 | -56.21% | 2 | 0 | 46.5% | ||