Tyson Foods, Inc. TSN
60.03 USD +3.07 (+5.39%)
At closeNov 4, 2026, 7:59 PM EST
60.00 -0.03 -0.05%
After hours · Nov 4, 7:59 PM ET
57.70 Day range 60.34
49.96 52-week range 69.48
- YTD
- +2.41%
- 1 year
- +15.35%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 8 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.20 | 0.00% | 82 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.39 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 39 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 128 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 23 | 0 | 6.3% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 23 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 12.56 | 0.00% | 3 | 0 | 0.0% | ||