Tyson Foods, Inc. TSN
60.11 USD +0.08 (+0.13%)
At closeNov 5, 2026, 6:53 PM EST
59.80 -0.31 -0.52%
After hours · Nov 5, 6:53 PM ET
59.29 Day range 61.29
49.96 52-week range 69.48
- YTD
- +2.54%
- 1 year
- +14.65%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.30 | 9.60 | 0.00% | 2 | 24 | 60.1% | 50.00 | 0.05 | 0.15 | 0.12 | -20.00% | 7 | 330 | 52.5% | ||
| 6.90 | 8.30 | 7.82 | +4.27% | 4 | 247 | 68.8% | 52.50 | 0.05 | 0.25 | 0.18 | -10.00% | 24 | 172 | 50.5% | ||
| 5.10 | 5.90 | 5.93 | +13.38% | 2 | 398 | 55.5% | 55.00 | 0.25 | 0.55 | 0.39 | 0.00% | 2 | 115 | 48.0% | ||
| 3.40 | 3.80 | 3.50 | +2.94% | 8 | 785 | 47.5% | 57.50 | 0.65 | 1.05 | 0.80 | -17.53% | 3 | 62 | 44.2% | ||
| 1.70 | 2.10 | 1.74 | -15.53% | 15 | 2,513 | 42.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.70 | -6.67% | 9 | 207 | 39.7% | 62.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.45 | +50.00% | 14 | 41 | 39.9% | 65.00 | 4.00 | 6.00 | 12.56 | 0.00% | 3 | 0 | 58.0% | ||