Tyson Foods, Inc. TSN
59.24 USD +2.28 (+4.00%)
Nov 4, 2026, 1:32 PM EST
57.70 Day range 59.53
49.96 52-week range 69.48
- YTD
- +1.06%
- 1 year
- +13.84%
TSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.30 | 10.00 | 0.00% | 1 | 4 | 85.1% | 47.50 | 0.00 | 0.35 | 0.14 | 0.00% | 1 | 441 | 64.5% | ||
| 9.20 | 9.80 | 9.60 | +31.51% | 2 | 24 | 56.1% | 50.00 | 0.10 | 0.20 | 0.15 | -31.82% | 8 | 338 | 50.4% | ||
| 6.80 | 7.40 | 7.30 | +43.14% | 5 | 247 | 58.7% | 52.50 | 0.05 | 0.30 | 0.26 | -43.48% | 64 | 173 | 46.1% | ||
| 4.60 | 5.10 | 4.75 | +58.33% | 1 | 400 | 48.6% | 55.00 | 0.45 | 0.65 | 0.46 | -54.00% | 14 | 111 | 43.5% | ||
| 2.75 | 3.20 | 3.10 | +93.75% | 31 | 803 | 43.9% | 57.50 | 0.90 | 1.25 | 1.50 | -31.82% | 4 | 62 | 40.0% | ||
| 1.30 | 1.55 | 1.60 | +166.67% | 109 | 2,477 | 37.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.60 | +140.00% | 13 | 188 | 37.4% | 62.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.25 | +92.31% | 9 | 29 | 36.9% | 65.00 | 5.50 | 6.80 | 12.56 | 0.00% | 3 | 0 | 58.5% | ||