Taiwan Semiconductor Manufacturing Company Limited TSM
375.44 USD +22.34 (+6.33%)
At closeNov 9, 2026, 4:13 AM EST
375.50 +0.06 +0.02%
Pre-market · Nov 9, 4:13 AM ET
367.95 Day range 380.72
266.82 52-week range 487.47
- YTD
- +23.54%
- 1 year
- +29.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 385.54 | Bearish |
| EMA (5) | EMA | 384.18 | Bearish |
| SMA (10) | SMA | 406.64 | Bearish |
| EMA (10) | EMA | 398.14 | Bearish |
| SMA (20) | SMA | 416.44 | Bearish |
| EMA (20) | EMA | 412.85 | Bearish |
| SMA (21) | SMA | 418.20 | Bearish |
| EMA (21) | EMA | 413.79 | Bearish |
| SMA (25) | SMA | 427.22 | Bearish |
| EMA (25) | EMA | 416.91 | Bearish |
| SMA (30) | SMA | 432.61 | Bearish |
| EMA (30) | EMA | 419.70 | Bearish |
| SMA (50) | SMA | 431.64 | Bearish |
| EMA (50) | EMA | 424.32 | Bearish |
| SMA (63) | SMA | 429.43 | Bearish |
| EMA (63) | EMA | 424.60 | Bearish |
| SMA (75) | SMA | 425.67 | Bearish |
| EMA (75) | EMA | 423.85 | Bearish |
| SMA (100) | SMA | 427.68 | Bearish |
| EMA (100) | EMA | 420.29 | Bearish |
| SMA (125) | SMA | 425.78 | Bearish |
| EMA (125) | EMA | 415.01 | Bearish |
| SMA (150) | SMA | 419.11 | Bearish |
| EMA (150) | EMA | 408.73 | Bearish |
| SMA (200) | SMA | 401.48 | Bearish |
| EMA (200) | EMA | 394.66 | Bearish |
| VWAP (HLC/3) | VWAP | 291.81 | Bearish |
| ZZ (0.05) | ZigZag | 375.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 371.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 427.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 415.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.78 | Bearish |
| WMA (10) | Weighted Moving Average | 394.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 371.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 408.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 408.97 | Bearish |