Taiwan Semiconductor Manufacturing Company Limited TSM
413.35 USD +16.87 (+4.25%)
At closeNov 12, 2026, 7:57 AM EST
401.83 -11.52 -2.79%
Pre-market · Nov 12, 7:57 AM ET
407.03 Day range 416.80
266.82 52-week range 487.47
- YTD
- +36.02%
- 1 year
- +42.23%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 21 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 385.40 | Bullish |
| EMA (5) | EMA | 397.29 | Bullish |
| SMA (10) | SMA | 396.41 | Bullish |
| EMA (10) | EMA | 399.50 | Bullish |
| SMA (20) | SMA | 410.39 | Bullish |
| EMA (20) | EMA | 409.60 | Bullish |
| SMA (21) | SMA | 411.32 | Bullish |
| EMA (21) | EMA | 410.43 | Bullish |
| SMA (25) | SMA | 417.54 | Bearish |
| EMA (25) | EMA | 413.33 | Bullish |
| SMA (30) | SMA | 427.03 | Bearish |
| EMA (30) | EMA | 416.13 | Bearish |
| SMA (50) | SMA | 430.68 | Bearish |
| EMA (50) | EMA | 421.55 | Bearish |
| SMA (63) | SMA | 428.11 | Bearish |
| EMA (63) | EMA | 422.34 | Bearish |
| SMA (75) | SMA | 425.72 | Bearish |
| EMA (75) | EMA | 421.99 | Bearish |
| SMA (100) | SMA | 426.05 | Bearish |
| EMA (100) | EMA | 419.08 | Bearish |
| SMA (125) | SMA | 425.65 | Bearish |
| EMA (125) | EMA | 414.28 | Bearish |
| SMA (150) | SMA | 419.92 | Bearish |
| EMA (150) | EMA | 408.37 | Bullish |
| SMA (200) | SMA | 402.44 | Bullish |
| EMA (200) | EMA | 394.78 | Bullish |
| VWAP (HLC/3) | VWAP | 293.16 | Bearish |
| ZZ (0.05) | ZigZag | 413.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 368.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 351.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 412.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 402.16 | Bullish |
| WMA (10) | Weighted Moving Average | 392.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 393.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 389.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 395.58 | Bullish |