Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
406.13 USD -25.68 -5.95%
At close · Oct 30
408.79 +2.66 +0.65%
After hours · Oct 30, 7:59 PM ET
400.12 Day range 418.09
275.06 52-week range 485.80
- YTD
- +33.64%
- 1 year
- +33.94%
- Open
- 414.08
- Prev close
- 431.81
- Mkt cap
- 2.11T
- Vol
- 21.97M
- Avg vol
- 10.38M
- EPS
- 15.43
- P/E
- 26.32
- Div yield
- 0.87%
More statistics
- Low
- 400.12
- High
- 418.09
- Forward P/E
- 17.36
- Beta
- 1.24
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 435.12
- 200-d avg
- 399.77
- 1y target
- 584.39
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.79542
- Jan 15, 2026Earnings: 3.09; estimate 2.9; surprise 6.55%
- Mar 17, 2026Dividend: 0.93897
- Apr 15, 2026Earnings: 3.49; estimate 3.31; surprise 5.44%
- Jun 11, 2026Dividend: 0.93933
- Jul 16, 2026Earnings: 4.22; estimate 3.81; surprise 10.76%
- Aug 11, 2026Rating: Bernstein · Outperform → Outperform
- Sep 2, 2026Rating: Stifel · — → Buy
- Sep 16, 2026Dividend: 1.09625
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
- Oct 15, 2026Earnings: 4.6; estimate 4.45; surprise 3.37%
- Oct 15, 2026Rating: Needham · Buy → Buy
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare TSM
Chart and line up TSM against other symbols or a saved comparison set.
- TSM Taiwan Semiconductor Manufacturing Company Limited
406.13
-25.68 -5.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSM | SPY | QQQ |
|---|---|---|---|
| Last price | 406.13 | 755.72 | 690.49 |
| Change | -25.68 | -13.64 | -24.85 |
| Change % | -5.95% | -1.77% | -3.47% |
| Open | 414.08 | 761.38 | 697.13 |
| Day high | 418.09 | 761.46 | 698.63 |
| Day low | 400.12 | 750.36 | 683.45 |
| Previous close | 431.81 | 769.36 | 715.34 |
| Volume | 21.97M | 77.70M | 85.24M |
| Average volume | 10.38M | 41.22M | 34.57M |
| Market cap | 2.11T | 812.08B | 483.28B |
| P/E ratio | 26.32 | 23.99 | 26.44 |
| Earnings per share | 15.43 | 31.50 | 26.12 |
| Dividend yield | 0.87 | 0.00 | 0.00 |
| 52-week high | 485.80 | 779.09 | 759.66 |
| 52-week low | 275.06 | 631.97 | 558.28 |
| 1-week return | -2.96% | -0.559233% | -1.97% |
| 1-month return | -10.97% | -0.906075% | -6.66% |
| 3-month return | +0.699214% | +1.89% | +1.02% |
| 6-month return | +2.54% | +5.16% | +3.41% |
| Year-to-date return | +33.64% | +10.82% | +12.40% |
| 1-year return | +33.94% | +11.16% | +10.29% |
| 2-year return | +113.15% | +32.90% | +42.71% |
| 50-day moving average | 435.12 | 767.63 | 725.41 |
| 200-day moving average | 399.77 | 728.53 | 679.17 |
| Target price | 584.39 | — | — |
| Beta | 1.24 | 0.00 | 0.00 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 15.52% | — | — |