Taiwan Semiconductor Manufacturing Company Limited TSM
388.62 USD +13.18 (+3.51%)
At closeNov 10, 2026, 6:16 AM EST
391.00 +2.38 +0.61%
Pre-market · Nov 10, 6:16 AM ET
380.33 Day range 394.39
266.82 52-week range 487.47
- YTD
- +27.88%
- 1 year
- +31.62%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 383.54 | Bullish |
| EMA (5) | EMA | 385.66 | Bullish |
| SMA (10) | SMA | 403.07 | Bearish |
| EMA (10) | EMA | 396.41 | Bearish |
| SMA (20) | SMA | 413.65 | Bearish |
| EMA (20) | EMA | 410.54 | Bearish |
| SMA (21) | SMA | 415.11 | Bearish |
| EMA (21) | EMA | 411.50 | Bearish |
| SMA (25) | SMA | 423.33 | Bearish |
| EMA (25) | EMA | 414.74 | Bearish |
| SMA (30) | SMA | 430.47 | Bearish |
| EMA (30) | EMA | 417.70 | Bearish |
| SMA (50) | SMA | 431.07 | Bearish |
| EMA (50) | EMA | 422.92 | Bearish |
| SMA (63) | SMA | 428.90 | Bearish |
| EMA (63) | EMA | 423.48 | Bearish |
| SMA (75) | SMA | 425.47 | Bearish |
| EMA (75) | EMA | 422.92 | Bearish |
| SMA (100) | SMA | 427.25 | Bearish |
| EMA (100) | EMA | 419.66 | Bearish |
| SMA (125) | SMA | 425.71 | Bearish |
| EMA (125) | EMA | 414.59 | Bearish |
| SMA (150) | SMA | 419.39 | Bearish |
| EMA (150) | EMA | 408.46 | Bearish |
| SMA (200) | SMA | 401.75 | Bearish |
| EMA (200) | EMA | 394.60 | Bearish |
| VWAP (HLC/3) | VWAP | 292.04 | Bearish |
| ZZ (0.05) | ZigZag | 388.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 369.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 421.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 413.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.67 | Bearish |
| WMA (10) | Weighted Moving Average | 391.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 374.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 401.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 403.82 | Bearish |