Taiwan Semiconductor Manufacturing Company Limited TSM
396.48 USD +7.86 (+2.02%)
At closeNov 10, 2026, 7:59 PM EST
402.59 +6.11 +1.54%
After hours · Nov 10, 7:59 PM ET
387.20 Day range 400.21
275.06 52-week range 485.80
- YTD
- +30.47%
- 1 year
- +34.28%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| RSI: Overbought | Nov 10, 9:50 AM | 17 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 381.88 | Bullish |
| EMA (5) | EMA | 389.27 | Bullish |
| SMA (10) | SMA | 399.03 | Bearish |
| EMA (10) | EMA | 396.42 | Bullish |
| SMA (20) | SMA | 411.22 | Bearish |
| EMA (20) | EMA | 409.20 | Bearish |
| SMA (21) | SMA | 412.84 | Bearish |
| EMA (21) | EMA | 410.13 | Bearish |
| SMA (25) | SMA | 419.90 | Bearish |
| EMA (25) | EMA | 413.33 | Bearish |
| SMA (30) | SMA | 428.46 | Bearish |
| EMA (30) | EMA | 416.33 | Bearish |
| SMA (50) | SMA | 430.69 | Bearish |
| EMA (50) | EMA | 421.89 | Bearish |
| SMA (63) | SMA | 428.38 | Bearish |
| EMA (63) | EMA | 422.63 | Bearish |
| SMA (75) | SMA | 425.44 | Bearish |
| EMA (75) | EMA | 422.23 | Bearish |
| SMA (100) | SMA | 426.59 | Bearish |
| EMA (100) | EMA | 419.20 | Bearish |
| SMA (125) | SMA | 425.68 | Bearish |
| EMA (125) | EMA | 414.30 | Bearish |
| SMA (150) | SMA | 419.60 | Bearish |
| EMA (150) | EMA | 408.30 | Bearish |
| SMA (200) | SMA | 402.07 | Bearish |
| EMA (200) | EMA | 394.59 | Bullish |
| VWAP (HLC/3) | VWAP | 292.91 | Bearish |
| ZZ (0.05) | ZigZag | 396.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 368.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 415.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 412.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.96 | Bullish |
| WMA (10) | Weighted Moving Average | 390.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 381.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 394.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 399.12 | Bearish |