Taiwan Semiconductor Manufacturing Company Limited TSM
375.44 USD +22.34 (+6.33%)
At closeNov 6, 2026, 7:59 PM EST
378.62 +3.18 +0.85%
After hours · Nov 6, 7:59 PM ET
367.95 Day range 380.72
275.06 52-week range 485.80
- YTD
- +23.54%
- 1 year
- +29.80%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 385.54 | Bearish |
| EMA (5) | EMA | 384.18 | Bearish |
| SMA (10) | SMA | 406.64 | Bearish |
| EMA (10) | EMA | 398.14 | Bearish |
| SMA (20) | SMA | 416.44 | Bearish |
| EMA (20) | EMA | 412.85 | Bearish |
| SMA (21) | SMA | 418.20 | Bearish |
| EMA (21) | EMA | 413.79 | Bearish |
| SMA (25) | SMA | 427.22 | Bearish |
| EMA (25) | EMA | 416.91 | Bearish |
| SMA (30) | SMA | 432.61 | Bearish |
| EMA (30) | EMA | 419.70 | Bearish |
| SMA (50) | SMA | 431.64 | Bearish |
| EMA (50) | EMA | 424.32 | Bearish |
| SMA (63) | SMA | 429.43 | Bearish |
| EMA (63) | EMA | 424.60 | Bearish |
| SMA (75) | SMA | 425.67 | Bearish |
| EMA (75) | EMA | 423.85 | Bearish |
| SMA (100) | SMA | 427.68 | Bearish |
| EMA (100) | EMA | 420.29 | Bearish |
| SMA (125) | SMA | 425.78 | Bearish |
| EMA (125) | EMA | 415.01 | Bearish |
| SMA (150) | SMA | 419.11 | Bearish |
| EMA (150) | EMA | 408.73 | Bearish |
| SMA (200) | SMA | 401.48 | Bearish |
| EMA (200) | EMA | 394.66 | Bearish |
| VWAP (HLC/3) | VWAP | 291.81 | Bearish |
| ZZ (0.05) | ZigZag | 375.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 371.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 427.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 415.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 390.78 | Bearish |
| WMA (10) | Weighted Moving Average | 394.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 371.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 408.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 408.97 | Bearish |