Taiwan Semiconductor Manufacturing Company Limited TSM
374.33 USD +21.22 (+6.01%)
Nov 6, 2026, 11:22 AM EST
367.95 Day range 380.72
266.82 52-week range 487.47
- YTD
- +23.18%
- 1 year
- +29.42%
MAX chart
Events in this range
- Jul 6, 2003Split: 1.08 for 1
- Jul 7, 2003Split: 108 for 100
- Jul 6, 2010Dividend: 0.46593
- Jul 5, 2012Dividend: 0.49736
- Jul 3, 2013Dividend: 0.50108
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 384.78 | Bearish |
| EMA (5) | EMA | 382.91 | Bearish |
| SMA (10) | SMA | 406.26 | Bearish |
| EMA (10) | EMA | 397.45 | Bearish |
| SMA (20) | SMA | 416.25 | Bearish |
| EMA (20) | EMA | 412.48 | Bearish |
| SMA (21) | SMA | 418.01 | Bearish |
| EMA (21) | EMA | 413.44 | Bearish |
| SMA (25) | SMA | 427.06 | Bearish |
| EMA (25) | EMA | 416.62 | Bearish |
| SMA (30) | SMA | 432.49 | Bearish |
| EMA (30) | EMA | 419.46 | Bearish |
| SMA (50) | SMA | 431.57 | Bearish |
| EMA (50) | EMA | 424.17 | Bearish |
| SMA (63) | SMA | 429.37 | Bearish |
| EMA (63) | EMA | 424.48 | Bearish |
| SMA (75) | SMA | 425.62 | Bearish |
| EMA (75) | EMA | 423.75 | Bearish |
| SMA (100) | SMA | 427.65 | Bearish |
| EMA (100) | EMA | 420.21 | Bearish |
| SMA (125) | SMA | 425.75 | Bearish |
| EMA (125) | EMA | 414.95 | Bearish |
| SMA (150) | SMA | 419.08 | Bearish |
| EMA (150) | EMA | 408.68 | Bearish |
| SMA (200) | SMA | 401.46 | Bearish |
| EMA (200) | EMA | 394.62 | Bearish |
| VWAP (HLC/3) | VWAP | 291.60 | Bearish |
| ZZ (0.05) | ZigZag | 371.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 370.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 427.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 414.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 388.88 | Bearish |
| WMA (10) | Weighted Moving Average | 393.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 369.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 408.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 389.43 | Bearish |