Taiwan Semiconductor Manufacturing Company Limited TSM
Set alert
404.93 USD +6.30 +1.58%
As of Nov 3, 2:24 PM ET
403.15 Day range 408.37
275.06 52-week range 485.80
- YTD
- +33.25%
- 1 year
- +32.82%
- Open
- 404.99
- Prev close
- 398.63
- Mkt cap
- 2.10T
- Vol
- 6.12M
- Avg vol
- 10.55M
- EPS
- 15.43
- P/E
- 26.25
- Div yield
- 0.80%
More statistics
- Low
- 403.15
- High
- 408.37
- Forward P/E
- 17.04
- Beta
- 1.23
- Short ratio
- 2.79
- Inst. own
- 15.52%
- Dividend
- 3.77
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 434.92
- 200-d avg
- 400.16
- 1y target
- 584.39
3M chart
Events in this range
- Aug 11, 2026Rating: Bernstein · Outperform → Outperform
- Sep 2, 2026Rating: Stifel · — → Buy
- Sep 16, 2026Dividend: 1.09625
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
- Oct 15, 2026Earnings: 4.6; estimate 4.45; surprise 3.37%
- Oct 15, 2026Rating: Needham · Buy → Buy
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 29.
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.15 | 16.70 | 17.25 | +4.23% | 2 | 11 | 53.1% | 392.50 | 3.25 | 3.50 | 3.20 | -50.00% | 143 | 320 | 49.7% | ||
| 14.55 | 14.80 | 15.25 | +27.08% | 4 | 23 | 52.8% | 395.00 | 3.80 | 4.25 | 3.80 | -50.97% | 384 | 1,193 | 49.7% | ||
| 12.85 | 13.40 | 13.10 | +29.70% | 25 | 46 | 53.2% | 397.50 | 4.75 | 5.05 | 4.80 | -45.08% | 121 | 556 | 49.2% | ||
| 10.80 | 11.90 | 11.91 | +32.33% | 126 | 522 | 51.5% | 400.00 | 5.65 | 5.80 | 5.65 | -43.33% | 170 | 1,839 | 47.8% | ||
| 9.70 | 10.30 | 11.10 | +44.16% | 30 | 148 | 51.7% | 402.50 | 6.45 | 6.95 | 6.95 | -35.65% | 112 | 179 | 48.1% | ||
| 8.25 | 8.65 | 8.60 | +30.50% | 174 | 496 | 50.1% | 405.00 | 8.00 | 8.15 | 7.86 | -34.50% | 194 | 814 | 48.0% | ||
| 7.25 | 7.45 | 7.55 | +23.77% | 477 | 363 | 50.5% | 407.50 | 9.20 | 9.65 | 8.93 | -34.34% | 150 | 353 | 49.0% | ||
| 6.10 | 6.45 | 6.30 | +32.63% | 800 | 1,101 | 50.3% | 410.00 | 10.15 | 10.75 | 9.65 | -39.54% | 99 | 1,503 | 46.9% | ||
| 5.00 | 5.40 | 5.05 | +26.25% | 131 | 1,404 | 50.7% | 412.50 | 11.65 | 12.30 | 12.23 | -25.52% | 33 | 727 | 46.7% | ||
| 4.25 | 4.40 | 4.25 | +29.85% | 1,080 | 2,871 | 49.6% | 415.00 | 13.55 | 14.20 | 13.65 | -27.78% | 86 | 1,009 | 48.0% | ||