Taiwan Semiconductor Manufacturing Company Limited TSM
375.44 USD +22.34 (+6.33%)
At closeNov 6, 2026, 5:43 PM EST
377.90 +2.46 +0.66%
After hours · Nov 6, 5:43 PM ET
367.95 Day range 380.72
266.82 52-week range 487.47
- YTD
- +23.54%
- 1 year
- +29.80%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.95 | 9.13 | +219.23% | 117 | 232 | 45.5% | 365.00 | 0.00 | 0.04 | 0.05 | -99.63% | 1,254 | 745 | 26.6% | ||
| — | — | — | — | — | — | — | 367.50 | 0.01 | 0.03 | 0.02 | -99.89% | 2,532 | 321 | 20.1% | ||
| 4.75 | 5.95 | 5.19 | +196.57% | 482 | 446 | 29.1% | 370.00 | 0.01 | 0.09 | 0.05 | -99.75% | 2,747 | 2,011 | 17.9% | ||
| — | — | — | — | — | — | — | 372.50 | 0.08 | 0.23 | 0.14 | -99.21% | 1,243 | 336 | 14.7% | ||
| 1.00 | 1.23 | 1.01 | -3.81% | 2,352 | 529 | 12.7% | 375.00 | 0.64 | 0.90 | 0.74 | -96.78% | 4,814 | 6,069 | 14.1% | ||
| 0.16 | 0.29 | 0.15 | -77.61% | 2,099 | 501 | 12.7% | 377.50 | 2.01 | 3.15 | 3.90 | -85.00% | 568 | 309 | 24.8% | ||
| 0.00 | 0.08 | 0.03 | -93.62% | 3,400 | 646 | 15.0% | 380.00 | 4.20 | 5.85 | 6.00 | -76.61% | 2,547 | 640 | 38.6% | ||
| — | — | — | — | — | — | — | 382.50 | 6.65 | 8.15 | 7.00 | -68.17% | 112 | 298 | 45.0% | ||
| 0.02 | 0.04 | 0.02 | -92.59% | 3,091 | 537 | 24.0% | 385.00 | 9.15 | 11.25 | 11.12 | -64.19% | 1,124 | 541 | 64.4% | ||
| 0.00 | 0.02 | 0.01 | -95.65% | 373 | 116 | 26.6% | 387.50 | 11.65 | 13.75 | 13.03 | -63.22% | 45 | 200 | 52.2% | ||