TSM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.95 | 17.20 | 15.85 | -59.67% | 41 | 24 | 52.4% | 395.00 | | 4.55 | 6.00 | 5.37 | +562.96% | 342 | 830 | 52.0% |
|---|
| 12.95 | 15.65 | 13.35 | -38.25% | 11 | 9 | 52.5% | 397.50 | | 5.40 | 6.50 | 6.00 | +525.00% | 366 | 276 | 49.8% |
|---|
| 11.40 | 14.00 | 13.10 | -67.04% | 319 | 78 | 51.7% | 400.00 | | 6.15 | 7.45 | 7.02 | +538.18% | 1,172 | 1,097 | 49.6% |
|---|
| 9.85 | 11.90 | 11.50 | -62.42% | 249 | 38 | 48.3% | 402.50 | | 7.20 | 8.35 | 7.77 | +455.00% | 106 | 135 | 48.7% |
|---|
| 9.50 | 10.60 | 9.55 | -72.45% | 628 | 49 | 48.3% | 405.00 | | 8.05 | 9.55 | 8.80 | +405.75% | 701 | 369 | 48.7% |
|---|
| 7.75 | 9.00 | 9.00 | -64.71% | 394 | 102 | 46.5% | 407.50 | | 9.35 | 11.00 | 11.63 | +481.50% | 165 | 266 | 49.5% |
|---|
| 6.50 | 7.90 | 7.20 | -72.78% | 578 | 117 | 46.5% | 410.00 | | 10.65 | 11.85 | 11.50 | +422.73% | 473 | 1,236 | 46.9% |
|---|
| 5.10 | 6.65 | 5.90 | -73.95% | 210 | 209 | 45.4% | 412.50 | | 11.40 | 14.30 | 12.47 | +372.35% | 171 | 683 | 51.7% |
|---|
| 5.00 | 5.60 | 5.20 | -71.35% | 2,673 | 257 | 44.7% | 415.00 | | 13.40 | 15.75 | 14.20 | +317.65% | 309 | 962 | 51.1% |
|---|
| 3.85 | 4.65 | 4.20 | -83.41% | 347 | 50 | 43.9% | 417.50 | | 14.75 | 17.40 | 17.70 | +348.10% | 176 | 353 | 51.2% |
|---|
Sign in to watch contracts
