Taiwan Semiconductor Manufacturing Company Limited TSM
353.10 USD -42.65 (-10.78%)
At closeNov 5, 2026, 7:59 PM EST
360.55 +7.45 +2.11%
After hours · Nov 5, 7:59 PM ET
351.19 Day range 380.78
275.06 52-week range 485.80
- YTD
- +16.19%
- 1 year
- +20.25%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 330.00 | 1.42 | 1.59 | 1.45 | 0.00% | 337 | 85 | 119.1% | ||
| 0.00 | 0.00 | 20.25 | 0.00% | 6 | 0 | 0.0% | 335.00 | 1.10 | 1.28 | 2.20 | 0.00% | 1,107 | 967 | 92.9% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 15 | 0 | 0.0% | 340.00 | 1.18 | 1.26 | 3.02 | 0.00% | 392 | 128 | 75.1% | ||
| 0.00 | 0.00 | 12.05 | 0.00% | 100 | 0 | 0.0% | 345.00 | 2.63 | 2.97 | 4.78 | 0.00% | 942 | 291 | 82.3% | ||
| 0.00 | 0.00 | 9.97 | 0.00% | 188 | 0 | 0.0% | 350.00 | 3.10 | 3.50 | 6.45 | 0.00% | 2,094 | 668 | 63.9% | ||
| 0.00 | 0.00 | 6.31 | 0.00% | 165 | 0 | 3.1% | 355.00 | 3.80 | 4.80 | 9.40 | 0.00% | 964 | 963 | 51.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 532 | 0 | 6.3% | 360.00 | 5.05 | 6.00 | 12.19 | 0.00% | 956 | 574 | 0.0% | ||
| — | — | — | — | — | — | — | 362.50 | 8.55 | 9.50 | 9.50 | 0.00% | 265 | 113 | 29.5% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 521 | 0 | 12.5% | 365.00 | 13.95 | 15.90 | 13.50 | 0.00% | 413 | 755 | 100.4% | ||
| — | — | — | — | — | — | — | 367.50 | 13.25 | 14.60 | 17.50 | 0.00% | 246 | 366 | 47.3% | ||