Taiwan Semiconductor Manufacturing Company Limited TSM
395.75 USD -9.05 (-2.24%)
At closeNov 5, 2026, 5:10 AM EST
389.20 -6.55 -1.66%
Pre-market · Nov 5, 5:10 AM ET
391.61 Day range 410.59
266.82 52-week range 487.47
- YTD
- +30.23%
- 1 year
- +34.59%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 60 | 0 | 0.0% | 385.00 | 0.00 | 0.00 | 2.24 | 0.00% | 395 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 24 | 0 | 0.0% | 387.50 | 0.00 | 0.00 | 2.95 | 0.00% | 136 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 29 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 3.45 | 0.00% | 652 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 66 | 0 | 0.0% | 392.50 | 0.00 | 0.00 | 4.92 | 0.00% | 348 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.87 | 0.00% | 253 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 6.10 | 0.00% | 485 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 219 | 0 | 1.6% | 397.50 | 0.00 | 0.00 | 6.68 | 0.00% | 193 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1,023 | 0 | 3.1% | 400.00 | 0.00 | 0.00 | 8.85 | 0.00% | 452 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 216 | 0 | 6.3% | 402.50 | 0.00 | 0.00 | 10.55 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 593 | 0 | 6.3% | 405.00 | 0.00 | 0.00 | 11.95 | 0.00% | 245 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 540 | 0 | 12.5% | 407.50 | 0.00 | 0.00 | 14.10 | 0.00% | 173 | 0 | 0.0% | ||