Taiwan Semiconductor Manufacturing Company Limited TSM
404.80 USD +6.17 (+1.55%)
At closeNov 3, 2026, 4:00 PM EST
404.50 -0.30 -0.07%
After hours · Nov 3, 4:00 PM ET
403.03 Day range 408.37
266.82 52-week range 487.47
- YTD
- +33.21%
- 1 year
- +32.78%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 17.05 | 17.25 | +4.23% | 2 | 11 | 60.2% | 392.50 | 3.20 | 3.75 | 3.50 | -45.31% | 155 | 320 | 56.9% | ||
| 13.70 | 14.90 | 15.25 | +27.08% | 4 | 23 | 58.9% | 395.00 | 4.00 | 4.45 | 4.30 | -44.52% | 407 | 1,193 | 56.8% | ||
| 12.15 | 13.30 | 12.20 | +20.79% | 77 | 46 | 59.2% | 397.50 | 4.75 | 5.30 | 5.00 | -42.79% | 128 | 556 | 56.3% | ||
| 10.45 | 11.55 | 12.05 | +33.89% | 139 | 522 | 57.6% | 400.00 | 5.75 | 6.15 | 5.95 | -40.32% | 424 | 1,839 | 55.8% | ||
| 9.35 | 10.05 | 9.68 | +25.71% | 76 | 148 | 58.2% | 402.50 | 6.70 | 7.30 | 7.03 | -34.91% | 123 | 179 | 55.5% | ||
| 8.00 | 8.65 | 8.45 | +28.22% | 194 | 496 | 57.5% | 405.00 | 7.90 | 8.40 | 8.35 | -30.42% | 251 | 814 | 55.0% | ||
| 6.90 | 7.40 | 6.85 | +12.30% | 490 | 363 | 57.4% | 407.50 | 8.90 | 9.75 | 9.15 | -32.72% | 159 | 353 | 53.8% | ||
| 5.80 | 6.30 | 6.57 | +38.32% | 995 | 1,101 | 57.0% | 410.00 | 10.50 | 11.40 | 10.50 | -34.21% | 103 | 1,503 | 54.9% | ||
| 4.80 | 5.25 | 4.91 | +22.75% | 176 | 1,404 | 56.3% | 412.50 | 11.90 | 12.70 | 12.25 | -25.40% | 74 | 727 | 53.2% | ||
| 4.00 | 4.40 | 4.00 | +23.08% | 1,609 | 2,871 | 56.2% | 415.00 | 13.60 | 14.55 | 14.56 | -22.96% | 98 | 1,009 | 53.7% | ||