Taiwan Semiconductor Manufacturing Company Limited TSM
405.75 USD +0.94 (+0.23%)
Nov 4, 2026, 9:54 AM EST
399.30 Day range 410.59
275.06 52-week range 485.80
- YTD
- +33.52%
- 1 year
- +37.99%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.25 | 12.15 | 11.30 | -25.90% | 23 | 23 | 35.7% | 395.00 | 3.10 | 3.40 | 3.30 | -23.26% | 19 | 1,067 | 51.0% | ||
| 8.90 | 9.85 | 9.00 | -26.23% | 1 | 98 | 32.3% | 397.50 | 3.75 | 4.40 | 4.49 | -10.20% | 4 | 631 | 51.3% | ||
| 8.00 | 8.25 | 8.00 | -33.61% | 226 | 544 | 33.8% | 400.00 | 4.45 | 5.10 | 5.00 | -15.97% | 21 | 1,851 | 52.1% | ||
| 6.40 | 7.00 | 6.70 | -30.79% | 9 | 188 | 36.1% | 402.50 | 6.10 | 6.55 | 6.55 | -6.83% | 20 | 239 | 53.4% | ||
| 5.45 | 5.90 | 5.45 | -35.50% | 18 | 510 | 38.0% | 405.00 | 6.95 | 7.65 | 8.35 | 0.00% | 251 | 938 | 52.0% | ||
| 4.35 | 4.65 | 3.60 | -47.45% | 9 | 622 | 37.6% | 407.50 | 8.85 | 9.55 | 9.15 | 0.00% | 159 | 413 | 56.1% | ||
| 3.15 | 3.55 | 3.16 | -51.90% | 26 | 1,575 | 37.0% | 410.00 | 10.25 | 11.15 | 12.00 | +14.29% | 200 | 1,480 | 56.6% | ||
| 2.52 | 2.75 | 2.50 | -49.08% | 14 | 1,485 | 37.3% | 412.50 | 12.05 | 12.85 | 12.25 | 0.00% | 74 | 765 | 58.1% | ||
| 1.93 | 2.11 | 2.00 | -50.00% | 77 | 3,382 | 37.6% | 415.00 | 13.05 | 14.10 | 15.55 | +6.80% | 1 | 967 | 54.3% | ||
| 1.33 | 1.48 | 4.00 | 0.00% | 503 | 1,841 | 36.9% | 417.50 | 15.10 | 16.05 | 15.50 | 0.00% | 14 | 348 | 56.1% | ||