Taiwan Semiconductor Manufacturing Company Limited TSM
395.75 USD -9.05 (-2.24%)
At closeNov 4, 2026, 5:20 PM EST
397.60 +1.85 +0.47%
After hours · Nov 4, 5:20 PM ET
391.61 Day range 410.59
266.82 52-week range 487.47
- YTD
- +30.23%
- 1 year
- +34.59%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 13.35 | 12.60 | -43.50% | 60 | 26 | 47.0% | 385.00 | 2.08 | 2.38 | 2.24 | +10.89% | 395 | 597 | 45.1% | ||
| 10.70 | 11.50 | 10.70 | -42.63% | 24 | 8 | 46.4% | 387.50 | 2.58 | 3.10 | 2.95 | +14.79% | 136 | 265 | 45.2% | ||
| 8.95 | 9.75 | 8.95 | -50.69% | 29 | 107 | 45.6% | 390.00 | 3.35 | 3.80 | 3.45 | +16.95% | 652 | 1,357 | 44.1% | ||
| 7.35 | 8.00 | 7.95 | -53.91% | 66 | 13 | 43.8% | 392.50 | 4.10 | 4.95 | 4.92 | +40.57% | 348 | 368 | 45.2% | ||
| 5.90 | 6.65 | 5.87 | -61.51% | 253 | 23 | 43.8% | 395.00 | 5.15 | 6.00 | 6.10 | +41.86% | 485 | 1,067 | 44.5% | ||
| 4.75 | 5.30 | 4.80 | -60.66% | 219 | 98 | 42.8% | 397.50 | 6.40 | 7.30 | 6.68 | +33.60% | 193 | 631 | 44.5% | ||
| 3.70 | 4.30 | 3.50 | -70.95% | 1,023 | 544 | 43.0% | 400.00 | 7.90 | 8.60 | 8.85 | +48.74% | 452 | 1,851 | 43.4% | ||
| 2.98 | 3.25 | 2.99 | -69.11% | 216 | 188 | 41.8% | 402.50 | 9.25 | 10.50 | 10.55 | +50.07% | 104 | 239 | 45.6% | ||
| 2.26 | 2.50 | 2.29 | -72.90% | 593 | 510 | 41.7% | 405.00 | 11.30 | 12.85 | 11.95 | +43.11% | 245 | 938 | 50.5% | ||
| 1.52 | 1.88 | 1.53 | -77.66% | 540 | 622 | 41.4% | 407.50 | 12.50 | 14.50 | 14.10 | +54.10% | 173 | 413 | 49.2% | ||