Taiwan Semiconductor Manufacturing Company Limited TSM
373.53 USD +20.43 (+5.79%)
Nov 6, 2026, 12:21 PM EST
367.95 Day range 380.72
275.06 52-week range 485.80
- YTD
- +22.92%
- 1 year
- +29.14%
TSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 362.50 | 0.05 | 0.13 | 0.10 | -98.95% | 706 | 163 | 34.6% | ||
| 9.10 | 11.65 | 10.22 | +213.95% | 77 | 232 | 63.5% | 365.00 | 0.11 | 0.18 | 0.13 | -99.04% | 964 | 745 | 30.2% | ||
| — | — | — | — | — | — | — | 367.50 | 0.29 | 0.33 | 0.25 | -98.57% | 916 | 321 | 27.4% | ||
| 5.35 | 5.85 | 7.00 | +300.00% | 265 | 446 | 48.4% | 370.00 | 0.53 | 0.60 | 0.68 | -96.60% | 1,369 | 2,011 | 24.3% | ||
| — | — | — | — | — | — | — | 372.50 | 1.12 | 1.24 | 1.20 | -93.26% | 548 | 336 | 22.4% | ||
| 2.46 | 2.56 | 2.42 | +130.48% | 739 | 529 | 40.9% | 375.00 | 1.90 | 2.05 | 2.40 | -89.54% | 1,459 | 6,069 | 16.0% | ||
| 1.29 | 1.37 | 1.10 | +64.18% | 453 | 501 | 37.0% | 377.50 | 3.85 | 4.15 | 3.60 | -86.15% | 453 | 309 | 18.8% | ||
| 0.67 | 0.73 | 0.60 | +27.66% | 1,689 | 646 | 36.3% | 380.00 | 5.50 | 5.95 | 5.34 | -79.18% | 1,343 | 640 | 0.0% | ||
| — | — | — | — | — | — | — | 382.50 | 6.60 | 9.10 | 10.45 | -52.48% | 102 | 298 | 31.9% | ||
| 0.10 | 0.13 | 0.12 | -57.69% | 2,998 | 537 | 34.1% | 385.00 | 8.80 | 10.80 | 9.73 | -68.66% | 1,079 | 541 | 0.0% | ||