Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Set alert
19.01 USD +0.24 +1.28%
At close
18.87 -0.14 -0.74%
Pre-market · Nov 3, 7:15 AM ET
18.73 Day range 19.57
15.02 52-week range 39.02
- YTD
- -43.03%
- 1 year
- -50.53%
- Open
- 19.00
- Prev close
- 18.77
- Mkt cap
- 77.94M
- Vol
- 69.83K
- Avg vol
- 85.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.73
- High
- 19.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.00
- 200-d avg
- 40.45
TSLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 4 | 0.0% | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 4 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 2 | 29 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 2 | 154 | 6.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 4 | 6 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 4 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 7.95 | 0.00% | — | 1 | 0.0% | ||